Quote Ticker
	CORN (Dec 25) 435'2 3'6 CORN (Mar 26) 447'6 2'4 CORN (May 26) 456'0 2'6 SOYBEANS (Jan 26) 1137'2 6'2 SOYBEANS (Mar 26) 1145'2 5'2 SOYBEANS (May 26) 1153'6 4'6 WHEAT (Dec 25) 530'0 2'0 WHEAT (Mar 26) 538'4 -2'0 WHEAT (May 26) 546'6 -2'4 CORN (Dec 25) 435'2 3'6 CORN (Mar 26) 447'6 2'4 CORN (May 26) 456'0 2'6 CORN (Jul 26) 461'2 3'2 CORN (Sep 26) 456'2 3'2 SOYBEANS (Jan 26) 1137'2 6'2 SOYBEANS (Mar 26) 1145'2 5'2 SOYBEANS (May 26) 1153'6 4'6 SOYBEANS (Jul 26) 1162'0 5'0 SOYBEANS (Aug 26) 1152'6 7'2 SOYBEANS (Sep 26) 1128'4 8'0 WHEAT (Dec 25) 530'0 2'0 WHEAT (Mar 26) 538'4 -2'0 WHEAT (May 26) 546'6 -2'4 LIVE CATTLE (Dec 25) 215.300 4.550 LIVE CATTLE (Feb 26) 217.825 4.925

	My Market Watch
	Click Here to Customize Commodities @C5Z 435'2 3'6 @S6F 1137'2 6'2 @W5Z 530'0 2'0 @O5Z 286'6 -9'2 Stocks MSFT 492.0100 6.5100 WMT 110.5100 1.4100 XOM 115.9200 1.1500 TWX

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  435'2 Change:  3'6 Bid:  426'4 Ask:  437'0 Today's High:  437'0 Today's Low:  430'6 Volume:  8,632 Open:  432'0 Settle:  435'4s Prev:  431'6 Contract High:  Contract Low:  Updated:  Nov-28-2025 12:04:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website.  Call 217-229-4521  about signing up for the JSA marketing program for the 2025 and/or the 2026 crop years. Ask about nongmo corn and soybean programs for the 2025 crop year.

	Local Cash Bids
	loading...   11/30/25 12/31/25 1/31/26 Raymond #2 YELLOW CORN Futures Price 435'4s 435'4s 447'6s Futures Month @C5Z @C5Z @C6H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 1137'6s 1137'6s 1137'6s Futures Month @S6F @S6F @S6F Cash Price Basis
	Price as of 11/29/25 01:34AM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 30oF Feels Like: 22oF Humid: 66% Dew Pt: 20oF Barom: 30.36 Wind Dir: ESE Cond: N/A Wind Spd: 9 mph Sunrise: 6:57 Sunset: 4:36 As reported at Litchfield, IL at 1:00 AM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Sat 11/29 Sun 11/30 Mon 12/1 Tue 12/2 Wed 12/3 Weather Condition Weather Snow Snow Showers Snow Snow Mostly Cloudy Temp L/H (°F) 25/34 16/28 15/28 17/26 17/35 Feels Like L/H (°F) 13/24 5/15 8/27 8/22 8/28 Dew Point (°F) 26 20 18 18 20 Humidity (%) 92 84 85 84 82 Wind Speed (mph) 17 12 3 5 8 Precip (%) 80 38 75 73 - Precip Amt (in.) S: 7-9 L: 0.81 S: <1/4 L: 0.01 S: 1-2 L: 0.11 S: 1-2 L: 0.07 None Evap (in./day) 0.02 0.02 0.02 0.02 0.03
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Higher Again Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger DTN Weekly Average DDG Price Higher Technically Speaking March Corn at a Crossroads? March Corn at a Crossroads? An Important Next 30 Cents for Soybean Futures Fundamentally Speaking First Record US Soybean Yield Since 2016 In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets 2025 U.S. Winter Wheat Yield Second Highest Ever DTN Ag Policy Blog Canadian Prime Minister Moves to Reduce Country's Reliance on US Trade Groups Press USDA to Tighten Standards for Expected Trade Aid Payments Ukraine's Ability to Export Grains a Key to Trump's Peace Plan Minding Ag's Business Frustrating Markets Stress Importance of a Marketing Plan Off-Farm Jobs Won't Salvage This Farm Crisis Management, Financial Focus at TEPAP Set Farmers Up for Success DTN Ag Weather Forum Persistent World Warming Continued in October 2025 Big Winter Storm, Push of Arctic Air for Thanksgiving Weekend Winter 2025-26 Forecast Heavily Influenced by La Nina DTN Ethanol Blog Ethanol Groups Urge California to Speed Up E15 Fuel Implementation EPA Grants 14 Small-Refinery Exemptions From RFS, Biofuel Industry Group Warns of Market Pressure Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400% DTN Production Blog Tell Your Farm Story in 2026 View From the Cab Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Harrington's Sort & Cull Another Headline and Another Limit-Lower Day for Cattle Contracts Traders Yearn for More Fundamental Support in Cattle Sector Variety of Clues Suggest the Worst Should Be Behind Cattle Markets South America Calling Argentina, Southern Brazil May Be Trending Drier One More Week of Good Weather for South America Will Precipitation Pattern Flip in South America for November? An Urban’s Rural View Something To Be Thankful for This Thanksgiving US Manufacturers and Soybean Farmers Are in the Same Boat A Battlefield Report From the US-China Trade War Machinery Chatter Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Canadian Markets Record-Setting Corn Export Commitments May Leave Little Room for China Record-Setting Corn Export Commitments May Leave Little Room for China Soybean Oil's Bull Market Rally Resuming After Long Pause Editor’s Notebook Lessons From the Buggy Seat During Harvest Season Venison Donation Programs Help Turn Nuisance Into Nutrition EHV-1 Outbreak 2025: What Horse Owners Need to Know and How to Protect Your Horse