Quote Ticker
	CORN (Dec 25) 411'4 -1'4 CORN (Mar 26) 427'4 -1'6 CORN (May 26) 436'4 -1'4 SOYBEANS (Nov 25) 1003'4 -3'0 SOYBEANS (Jan 26) 1022'4 -1'6 SOYBEANS (Mar 26) 1038'0 -1'4 WHEAT (Dec 25) 496'4 -3'6 WHEAT (Mar 26) 513'4 -3'2 WHEAT (May 26) 525'2 -3'0 CORN (Dec 25) 411'4 -1'4 CORN (Mar 26) 427'4 -1'6 CORN (May 26) 436'4 -1'4 CORN (Jul 26) 442'6 -1'6 CORN (Sep 26) 440'0 -1'2 SOYBEANS (Nov 25) 1003'4 -3'0 SOYBEANS (Jan 26) 1022'4 -1'6 SOYBEANS (Mar 26) 1038'0 -1'4 SOYBEANS (May 26) 1052'6 -1'2 SOYBEANS (Jul 26) 1063'6 -1'2 SOYBEANS (Aug 26) 1061'4 -1'0 WHEAT (Dec 25) 496'4 -3'6 WHEAT (Mar 26) 513'4 -3'2 WHEAT (May 26) 525'2 -3'0 LIVE CATTLE (Oct 25) 242.125 1.250 LIVE CATTLE (Dec 25) 246.600 1.750

	My Market Watch
	Click Here to Customize Commodities @C5Z 411'4 -1'4 @S5X 1003'4 -3'0 @W5Z 496'4 -3'6 @O5Z 292'4 -3'6 Stocks MSFT 513.5700 - 0.4800 WMT 107.2100 5.0900 XOM 112.2900 0.0500 TWX

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  411'4 Change:  -1'4 Bid:  411'4 Ask:  411'6 Today's High:  413'0 Today's Low:  411'2 Volume:  192,433 Open:  412'6 Settle:  413'0 Prev:  413'0 Contract High:  Contract Low:  Updated:  Oct-15-2025 6:53:00AM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website.  Call 217-229-4521  about signing up for the JSA marketing program for the 2025 and/or the 2026 crop years. Ask about nongmo corn and soybean programs for the 2025 crop year.

	Local Cash Bids
	loading...   10/31/25 12/31/25 1/31/26 Raymond #2 YELLOW CORN Futures Price 411'4 411'4 427'4 Futures Month @C5Z @C5Z @C6H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 1003'4 1022'4 1022'4 Futures Month @S5X @S6F @S6F Cash Price Basis
	Price as of 10/15/25 07:05AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 93% Dew Pt: 54oF Barom: 30.18 Wind Dir: E Cond: N/A Wind Spd: 2 mph Sunrise: 7:08 Sunset: 6:19 As reported at Litchfield, IL at 6:00 AM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Wed 10/15 Thu 10/16 Fri 10/17 Sat 10/18 Sun 10/19 Weather Condition Weather Partly Cloudy Clear Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 55/82 56/79 54/78 59/71 46/63 Feels Like L/H (°F) 55/82 56/79 54/78 59/71 44/63 Dew Point (°F) 55 54 50 57 45 Humidity (%) 55 57 48 77 54 Wind Speed (mph) 2 6 9 9 12 Precip (%) - - - 80 80 Precip Amt (in.) None None None Rain 0.64 Rain 0.15 Evap (in./day) 0.1 0.14 0.17 0.08 0.12
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog As USTR Fees on Chinese Ships Near Implementation, China Hits Back DTN Weekly DDG Price Unchanged on Average US Winter Wheat Harvests Produce Sound Crops, Fit for Milling Technically Speaking Is There a Light at the End of the Wheat Tunnel? November Soybeans Still in Uptrend, But Can It Last? November Soybeans: A Dead Cat Bounce? Fundamentally Speaking 9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate 9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate Will Dry Finish to Growing Season Pare Corn Ear Weights? DTN Ag Policy Blog AFBF President: Conditions Are Becoming Too Much For Family Farms to Bear EU Parliament Votes to Ban Protein Products Being Called Burgers, Steak or Sausage Farmer Aid Package From White House Expected Soon Minding Ag's Business Off-Farm Jobs Won't Salvage This Farm Crisis Management, Financial Focus at TEPAP Set Farmers Up for Success Innovative Risk Management for Hard Times DTN Ag Weather Forum Rollercoaster Fall Weather Pattern for the Rest of October How Would Winter Temperatures Affect New World Screwworm? Pacific Ocean Teetering on the Edge of La Nina DTN Ethanol Blog EPA Seeks Biofuels Litigation Delay Amid Federal Shutdown, Refiner Opposes Biofuels Groups Call For 100% Reallocation of Small-Refinery Exemptions to Uphold RFS Integrity Green Plains Cashes in on $40 Million-$50 Million in 45Z Tax Credits DTN Production Blog Combines Kick Up Clouds of Black Dust Take Time to Outsmart Nematodes Soybean Cyst Nematodes Like Dry Conditions Harrington's Sort & Cull Feedlot Managers and Cow-Calf Producers Demand More Money Recognizing the Effect of Wider Daily Trading Limits in Cattle Contracts The Cattle Complex Looks for Reassurance South America Calling Wet Season Finally Coming to Central Brazil Central Brazil Soybeans at Risk With Continued Dry Weather Central Brazil Switches Back to Dryness as Showers Shut Down An Urban’s Rural View US Soybean Farmers Are Dangerously Overdependent on China Miran's Case for Bigger Interest Rate Cuts Fails to Persuade Miran's Case for Bigger Interest Rate Cuts Fails to Persuade Machinery Chatter Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Close Calls Teach Us to Practice Farm Safety Through the Year Canadian Markets Gold's Reserve Currency Status Suggests Grains Are Grossly Undervalued Soybean Oil's Premium to Palm Oil May Not Be Enough to Discourage Exports Change Never Occurs During Good Times; Let This Be an Inspiration Editor’s Notebook Ag Financing: Past, Present, Future A Taste of Remembrance A 160-Year Anniversary