Quote Ticker
	CORN (Mar 26) 429'0 1'0 CORN (May 26) 436'2 1'2 CORN (Jul 26) 442'6 1'2 SOYBEANS (Mar 26) 1092'0 26'4 SOYBEANS (May 26) 1104'6 27'4 SOYBEANS (Jul 26) 1116'6 26'2 WHEAT (Mar 26) 526'6 -2'0 WHEAT (May 26) 536'2 -1'4 WHEAT (Jul 26) 547'2 -1'4 CORN (Mar 26) 429'0 1'0 CORN (May 26) 436'2 1'2 CORN (Jul 26) 442'6 1'2 CORN (Sep 26) 442'2 1'0 CORN (Dec 26) 457'0 0'4 SOYBEANS (Mar 26) 1092'0 26'4 SOYBEANS (May 26) 1104'6 27'4 SOYBEANS (Jul 26) 1116'6 26'2 SOYBEANS (Aug 26) 1108'6 20'6 SOYBEANS (Sep 26) 1083'6 11'2 SOYBEANS (Nov 26) 1087'0 8'2 WHEAT (Mar 26) 526'6 -2'0 WHEAT (May 26) 536'2 -1'4 WHEAT (Jul 26) 547'2 -1'4 LIVE CATTLE (Feb 26) 240.525 0.200 LIVE CATTLE (Apr 26) 241.650 0.175

	My Market Watch
	Click Here to Customize Commodities @C6H 429'0 1'0 @S6H 1092'0 26'4 @W6H 526'6 -2'0 @O6H 306'4 2'2 Stocks MSFT 414.1900 2.9800 WMT 128.0000 0.2900 XOM 147.5900 3.8600 TWX

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  429'0 Change:  1'0 Bid:  429'0 Ask:  429'0 Today's High:  432'6 Today's Low:  425'2 Volume:  220,513 Open:  428'4 Settle:  429'4s Prev:  428'4 Contract High:  Contract Low:  Updated:  Feb-04-2026 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website.  Call 217-229-4521  about signing up for the JSA marketing program for the 2026 and/or the 2027 crop years. Ask about nongmo corn and soybean programs for the 2026 crop year.

	Local Cash Bids
	loading...   2/28/26 3/31/26 Raymond #2 YELLOW CORN Futures Price 429'4s 429'4s Futures Month @C6H @C6H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 1092'2s 1092'2s Futures Month @S6H @S6H Cash Price Basis
	Price as of 02/04/26 04:09PM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 27oF Feels Like: 19oF Humid: 63% Dew Pt: 16oF Barom: 30.42 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 7:02 Sunset: 5:22 As reported at Litchfield, IL at 3:00 PM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Wed 2/4 Thu 2/5 Fri 2/6 Sat 2/7 Sun 2/8 Weather Condition Weather Mostly Cloudy Cloudy Partly Cloudy Clear Partly Cloudy Temp L/H (°F) 12/27 10/32 25/40 17/31 22/43 Feels Like L/H (°F) 8/19 0/23 16/31 7/22 10/38 Dew Point (°F) 16 16 28 14 18 Humidity (%) 72 81 80 50 57 Wind Speed (mph) 5 10 14 9 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.02 0.03 0.04 0.05 0.07
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Unchanged on Average DTN Weekly DDG Price Slightly Higher on Average STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete Technically Speaking Spot Corn Futures and the Challenge That It Faces March Corn at a Crossroads? March Corn at a Crossroads? Fundamentally Speaking Record US Corn Crop Based on Yield, Acreage USDA Increases Average Corn Farm Price Record 2025 US Corn Yield Reflects Good Conditions DTN Ag Policy Blog Purdue: Farmer Sentiment Falls Sharply Over Ag Economy, Outlook for Exports E15 Council's 'Bright Light' Also Comes With Risks for the RFS USDA Trade Chief Bets on Rapid-Response Missions to Lift Farm Economy Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Snow Drought Brings Moisture Concerns to Western Plains Warmer Air Spreading Through US May Cause More Active Winter Storm Pattern for Mid-February One Last Push of Arctic Air, Possible Nor'easter This Weekend DTN Ethanol Blog Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit Record 17-Billion-Bushel Corn Crop Spurs Urgent Push for Year-Round E15 to Boost Demand DTN Production Blog Coloring Books Let Farm Kids Play on Snow Days Coloring Books Let Farm Kids Play on Snow Days Tell Your Farm Story in 2026 View From the Cab Harrington's Sort & Cull Expect a Bullish Outlook for 2026 Thanks to Friday's Cattle Inventory Report Traders Take Note of Last Week's Higher Cash Cattle Trade Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories South America Calling Soil Moisture Not Where It Needs to Be for Brazil's Coming Safrinha Corn Crop Argentina Dryness Continues to Expand Downward Trends Starting for Argentina's Corn and Soybeans An Urban’s Rural View Can Kevin Warsh Avoid Becoming Arthur Burns? The President and the Public Give the Economy Different Grades Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Soybean Crush in World's Top 3 Setting Records The First Official Look at the 2026-27 Canadian Crop A Deeper Dive Into the Recent Agreement Between China and Canada Editor’s Notebook Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories A New Year and an Anniversary