Quote Ticker
	CORN (Dec 25) 426'2 -3'6 CORN (Mar 26) 443'4 -3'6 CORN (May 26) 453'2 -3'6 SOYBEANS (Nov 25) 1042'6 -3'4 SOYBEANS (Jan 26) 1061'6 -3'4 SOYBEANS (Mar 26) 1077'0 -3'2 WHEAT (Dec 25) 523'6 0'2 WHEAT (Mar 26) 541'4 0'4 WHEAT (May 26) 552'4 0'2 CORN (Dec 25) 426'2 -3'6 CORN (Mar 26) 443'4 -3'6 CORN (May 26) 453'2 -3'6 CORN (Jul 26) 460'0 -3'4 CORN (Sep 26) 457'2 -2'4 SOYBEANS (Nov 25) 1042'6 -3'4 SOYBEANS (Jan 26) 1061'6 -3'4 SOYBEANS (Mar 26) 1077'0 -3'2 SOYBEANS (May 26) 1089'4 -3'6 SOYBEANS (Jul 26) 1100'0 -3'0 SOYBEANS (Aug 26) 1095'6 -3'4 WHEAT (Dec 25) 523'6 0'2 WHEAT (Mar 26) 541'4 0'4 WHEAT (May 26) 552'4 0'2 LIVE CATTLE (Oct 25) 229.900 - 2.300 LIVE CATTLE (Dec 25) 231.925 - 2.200

	My Market Watch
	Click Here to Customize Commodities @C5Z 426'2 -3'6 @S5X 1043'0 -3'2 @W5Z 523'6 0'2 @O5Z 319'4 -0'2 Stocks MSFT 509.9000 8.8900 WMT 103.4900 0.8400 XOM 112.1600 0.0200 TWX

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  426'2 Change:  -3'6 Bid:  426'2 Ask:  426'4 Today's High:  428'4 Today's Low:  425'0 Volume:  363,844 Open:  426'2 Settle:  430'0 Prev:  430'0 Contract High:  Contract Low:  Updated:  Sep-15-2025 2:03:00AM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website.  Call 217-229-4521  about signing up for the JSA marketing program for the 2025 and/or the 2026 crop years. Ask about nongmo corn and soybean programs for the 2025 crop year.

	Local Cash Bids
	loading...   10/31/25 12/31/25 1/31/26 Raymond #2 YELLOW CORN Futures Price 426'2 426'2 443'4 Futures Month @C5Z @C5Z @C6H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 1042'6 1061'6 1061'6 Futures Month @S5X @S6F @S6F Cash Price Basis
	Price as of 09/15/25 02:15AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 87% Dew Pt: 67oF Barom: 30 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 6:40 Sunset: 7:06 As reported at Litchfield, IL at 1:00 AM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Mon 9/15 Tue 9/16 Wed 9/17 Thu 9/18 Fri 9/19 Weather Condition Weather Clear Clear Clear Rain Thunder Storms Temp L/H (°F) 63/92 59/91 57/89 58/90 59/83 Feels Like L/H (°F) 63/92 59/91 57/89 58/90 59/83 Dew Point (°F) 63 57 55 54 57 Humidity (%) 51 43 43 42 54 Wind Speed (mph) 6 4 3 4 4 Precip (%) - - - 29 52 Precip Amt (in.) None None None Rain 0.07 Rain 0.26 Evap (in./day) 0.22 0.19 0.19 0.17 0.13
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Slightly Higher DTN Weekly DDG Price Slightly Higher on Average China Snubs US Soybeans; Farmers Face Falling Basis as Harvest Nears Technically Speaking November Soybeans Still in Uptrend, But Can It Last? November Soybeans: A Dead Cat Bounce? December Corn Needs Good News Fast Fundamentally Speaking Week 36 Corn Crop Ratings, Yields Large Crops Push Corn, Soybean Ratios to Large Carries U.S. Corn Harvested/Planted Ratio DTN Ag Policy Blog Farmer Leaders Rebuke USDA Officials Over FSA County Staffing Levels MAHA Commission Report Wins Support of Ag Groups After Backing Down on Pesticides Trade Deal With Japan Set to Boost U.S. Agricultural Sales Minding Ag's Business Innovative Risk Management for Hard Times Demand for Operating Loans Grows as Delinquency Rates, Bankruptcies Edge Higher DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd DTN Ag Weather Forum La Nina Returns This Fall Into Early 2026 Midwest Drought Outlook Shows Impact of Late-Summer Dryness Does Cold Air Mean Early Frosts for Northern US? DTN Ethanol Blog Forty-Two Members of Congress Urge EPA to Minimize RFS Volumes Increases, Stop Reallocation Plans Forty-Two Members of Congress Urge EPA to Minimize RFS Volumes Increases, Stop Reallocation Plans Poet Acquires Green Plains' 120-Million-Gallon Ethanol Plant in Tennessee DTN Production Blog Mitigation Math: Webinar Offers Tips to Tally Points for Pesticide Use Corn Black Layer Sends a Signal About Building Dry Matter New Soybean Products Found at Farm Progress Show Harrington's Sort & Cull Packers Gained Leverage Last Week in Fed Cash Cattle Market Will Feeder Cattle Prices Keep Rising? Two Critical Market Factors to Watch New World Screwworm Wasn't on the Cattle Market's Bingo Card South America Calling South America Growing Season Primer: When Does Weather Matter? April Forecast a Concern for Brazil's Safrinha Corn Showers Coming for Brazil, But Still Below Normal An Urban’s Rural View Critics Call the Government's Stake in Intel Socialism. Are They Right? Why Brazil Will Remain China's Preferred Soybean Supplier Unlike Farmers, the President Gets to Shoot the Messenger Machinery Chatter Take a Trip With Us to the 2025 Farm Progress Show in Decatur Take a Trip With Us to the 2025 Farm Progress Show in Decatur AGCO's Trimble PTx Adds Tillage Capability to Its OutRun Autonomous Technology Canadian Markets Demystifying Statistics Canada's July 31 Stocks of Principal Field Crops Report Demystifying Statistics Canada's July 31 Stocks of Principal Field Crops Report Has Harvest Low Already Been Set for Corn Market? Editor’s Notebook Generations of People Make the Iowa State Fair Memorable Generations of People Make the Iowa State Fair Memorable Agriculture Burnout Is Real: Why We Need to Talk About Mental Health