Quote Ticker
	CORN (May 26) 461'6 -5'0 CORN (Jul 26) 473'2 -4'4 CORN (Sep 26) 476'0 -4'0 SOYBEANS (May 26) 1159'4 -14'4 SOYBEANS (Jul 26) 1175'4 -14'2 SOYBEANS (Aug 26) 1170'6 -12'4 WHEAT (May 26) 605'6 0'0 WHEAT (Jul 26) 616'4 0'2 WHEAT (Sep 26) 629'4 0'2 CORN (May 26) 461'6 -5'0 CORN (Jul 26) 473'2 -4'4 CORN (Sep 26) 476'0 -4'0 CORN (Dec 26) 490'0 -4'2 CORN (Mar 27) 500'4 -3'6 SOYBEANS (May 26) 1159'4 -14'4 SOYBEANS (Jul 26) 1175'4 -14'2 SOYBEANS (Aug 26) 1170'6 -12'4 SOYBEANS (Sep 26) 1144'6 -9'6 SOYBEANS (Nov 26) 1144'2 -8'6 SOYBEANS (Jan 27) 1155'4 -8'4 WHEAT (May 26) 605'6 0'0 WHEAT (Jul 26) 616'4 0'2 WHEAT (Sep 26) 629'4 0'2 LIVE CATTLE (Apr 26) 238.750 3.400 LIVE CATTLE (Jun 26) 238.825 3.975

	My Market Watch
	Click Here to Customize Commodities @C6K 461'6 -5'0 @S6K 1159'4 -14'4 @W6K 605'6 0'0 @O6K 341'6 2'2 Stocks MSFT 356.7700 - 9.2000 WMT 122.8900 0.7100 XOM 170.9900 5.5600 TWX

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  461'6 Change:  -5'0 Bid:  461'4 Ask:  461'4 Today's High:  470'4 Today's Low:  460'6 Volume:  162,031 Open:  466'0 Settle:  462'0s Prev:  467'0 Contract High:  Contract Low:  Updated:  Mar-27-2026 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website.  Call 217-229-4521  about signing up for the JSA marketing program for the 2026 and/or the 2027 crop years. Ask about nongmo corn and soybean programs for the 2026 crop year.

	Local Cash Bids
	loading...   3/31/26 4/30/26 5/31/26 10/31/26 Raymond #2 YELLOW CORN Futures Price 462'0s 462'0s 462'0s 490'2s Futures Month @C6K @C6K @C6K @C6Z Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 1159'2s 1159'2s 1159'2s 1144'0s Futures Month @S6K @S6K @S6K @S6X Cash Price Basis
	Price as of 03/28/26 02:17AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 36oF Feels Like: 28oF Humid: 54% Dew Pt: 21oF Barom: 30.59 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 6:48 Sunset: 7:18 As reported at Litchfield, IL at 1:00 AM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Sat 3/28 Sun 3/29 Mon 3/30 Tue 3/31 Wed 4/1 Weather Condition Weather Clear Mostly Cloudy Partly Cloudy Thunder Storms Rain Temp L/H (°F) 27/53 39/65 53/79 60/80 42/59 Feels Like L/H (°F) 22/53 33/65 53/79 60/80 35/59 Dew Point (°F) 23 34 49 53 39 Humidity (%) 42 47 55 54 59 Wind Speed (mph) 8 14 16 18 13 Precip (%) - - - 67 80 Precip Amt (in.) None None None Rain 0.35 Rain 0.45 Evap (in./day) 0.13 0.17 0.23 0.25 0.13
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Up $2 Per Ton Upper Mississippi and Great Lakes Shipping Seasons Have Commenced DTN Weekly Average DDG Price Up $3 Per Ton Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Uncertainty in Congress Surrounding Farm Bill, Aid and E15 World Food Prize Borlaug Dialogues to Focus on Food Security, Impacts of War Zeldin Expected to Make E15 Announcement at Energy Conference Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Busy Weather Pattern Next Week La Nina and Climate Change Pair Up to Swamp Hawaii La Nina and Climate Change Pair Up to Swamp Hawaii DTN Ethanol Blog 28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme DTN Production Blog Consider Weed-Control Priorities Under New Dicamba Annual Limits National Survey Seeks Farmer Thoughts on Cover Crops Entries Now Being Accepted for 2026 National Wheat Yield Contest Harrington's Sort & Cull Cattle Complex Hit the Ground Running on Monday Cattle Complex Hit the Ground Running on Monday Cattle Complex Starts the Week Out Strong Despite Hurdles South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Glyphosate Is on Government's Radar, All Three Branches of It Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing Canadian Markets Soybean/Corn Price Ratio Supports Shift to Soybeans Canadian Grain and Oilseed Exports by Destination to Jan. 31 Energy Price Spike Stokes 1970s-Style Inflation Fears Editor’s Notebook Ag Day Celebrates Our Industry A Bright Spot for the Wheat Market FFA Probe Triggers a Popeye Moment