Quote Ticker
	CORN (Mar 26) 450'4 3'0 CORN (May 26) 458'4 3'0 CORN (Jul 26) 463'6 2'6 SOYBEANS (Jan 26) 1062'6 11'2 SOYBEANS (Mar 26) 1075'6 12'0 SOYBEANS (May 26) 1086'6 12'4 WHEAT (Mar 26) 522'4 5'4 WHEAT (May 26) 533'0 5'6 WHEAT (Jul 26) 544'4 6'0 CORN (Mar 26) 450'4 3'0 CORN (May 26) 458'4 3'0 CORN (Jul 26) 463'6 2'6 CORN (Sep 26) 456'4 2'2 CORN (Dec 26) 467'0 2'0 SOYBEANS (Jan 26) 1062'6 11'2 SOYBEANS (Mar 26) 1075'6 12'0 SOYBEANS (May 26) 1086'6 12'4 SOYBEANS (Jul 26) 1097'6 12'4 SOYBEANS (Aug 26) 1094'6 12'0 SOYBEANS (Sep 26) 1079'2 10'2 WHEAT (Mar 26) 522'4 5'4 WHEAT (May 26) 533'0 5'6 WHEAT (Jul 26) 544'4 6'0 LIVE CATTLE (Dec 25) 228.725 - 0.125 LIVE CATTLE (Feb 26) 228.725 - 1.450

	My Market Watch
	Click Here to Customize Commodities @C6H 450'4 3'0 @S6F 1062'6 11'2 @W6H 522'4 5'4 @O6H 303'6 10'2 Stocks MSFT 488.0200 1.1700 WMT 111.6100 0.7100 XOM 119.2200 - 0.2000 TWX

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  450'4 Change:  3'0 Bid:  450'2 Ask:  450'6 Today's High:  451'2 Today's Low:  446'6 Volume:  86,944 Open:  447'0 Settle:  451'0 Prev:  447'4 Contract High:  Contract Low:  Updated:  Dec-24-2025 12:04:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website.  Call 217-229-4521  about signing up for the JSA marketing program for the 2026 and/or the 2027 crop years. Ask about nongmo corn and soybean programs for the 2026 crop year.

	Local Cash Bids
	loading...   12/31/25 1/31/26 3/31/26 Raymond #2 YELLOW CORN Futures Price 450'4 450'4 450'4 Futures Month @C6H @C6H @C6H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 1062'6 1062'6 1075'6 Futures Month @S6F @S6F @S6H Cash Price Basis
	Price as of 12/25/25 07:31AM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 48oF Feels Like: 46oF Humid: 96% Dew Pt: 47oF Barom: 30.06 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 7:16 Sunset: 4:41 As reported at Litchfield, IL at 7:00 AM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Thu 12/25 Fri 12/26 Sat 12/27 Sun 12/28 Mon 12/29 Weather Condition Weather Rain Mostly Cloudy Rain Thunder Storms Snow Temp L/H (°F) 48/58 43/60 42/59 31/60 17/29 Feels Like L/H (°F) 47/58 39/60 36/59 18/60 0/15 Dew Point (°F) 51 48 48 40 12 Humidity (%) 94 81 84 92 55 Wind Speed (mph) 7 11 12 14 18 Precip (%) 61 - 42 80 52 Precip Amt (in.) Rain 0.03 None Rain 0.06 Rain 0.63 S: 1/4-1 L: 0.07 Evap (in./day) 0.02 0.06 0.05 0.04 0.05
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Higher Again DTN Weekly DDG Price Higher on Average US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Technically Speaking March Corn at a Crossroads? March Corn at a Crossroads? An Important Next 30 Cents for Soybean Futures Fundamentally Speaking First Record US Soybean Yield Since 2016 In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets 2025 U.S. Winter Wheat Yield Second Highest Ever DTN Ag Policy Blog Trump Administration Dramatically Reduced USDA Staffing, OIG Report Highlights Waiting for FBA Details, House Members Press for Speedy Aid to Specialty Crops Growers Senate Confirms Callahan for USTR Role and Confirms USDA and CFTC Nominees Minding Ag's Business My Sentimental and Economic Case for Prime Rib My Sentimental and Economic Case for Prime Rib My Sentimental and Economic Case for Prime Rib DTN Ag Weather Forum Widespread Record High Temperatures for Christmas Day NOAA Study Finds Southern Plains 2020-2025 Drought Cost Ag $23 Billion NOAA Study Finds Southern Plains 2020-2025 Drought Cost Ag $23 Billion DTN Ethanol Blog Treasury's Proposed 45Z Rule Has Landed at White House OMB Treasury's Proposed 45Z Rule Has Landed at White House OMB Refineries Defy Supreme Court Ruling, File RFS Exemption Appeals in Wrong Courts, Ethanol Group Says DTN Production Blog Tell Your Farm Story in 2026 View From the Cab Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Harrington's Sort & Cull Traders React Positively to Friday's Cattle on Feed Report Cash Cattle Market Is Likely Done Rallying Until After the New Year Cattle Complex Sits Anxious Following Last Week's Price Rally South America Calling South American Weather in Good Position Heading Into Important Part of Growing Season Heavy Rain Finally Falling on Central Brazil Argentina, Southern Brazil May Be Trending Drier An Urban’s Rural View All Hail the Panama Canal The Elusive Dream of Rock-Bottom Interest Rates Dollars, Gold or Pork Bellies? Your Choice Machinery Chatter Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Canadian Markets My Christmas Wish for All is the Gift of Perspective Energy Price Break in December May Present Opportunity Stellar US Corn Export Sales Leave Canadian Imports Lagging Editor’s Notebook Christmas Spirit Lives on a Decade After Stories Shared Counting Down Top Ag Stories of 2025 Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday