Quote Ticker
	CORN (Mar 26) 427'6 -1'2 CORN (May 26) 437'0 -0'6 CORN (Jul 26) 444'4 -0'4 SOYBEANS (Mar 26) 1123'4 1'4 SOYBEANS (May 26) 1139'0 2'0 SOYBEANS (Jul 26) 1152'0 3'0 WHEAT (Mar 26) 537'0 9'0 WHEAT (May 26) 544'6 7'2 WHEAT (Jul 26) 554'0 6'2 CORN (Mar 26) 427'6 -1'2 CORN (May 26) 437'0 -0'6 CORN (Jul 26) 444'4 -0'4 CORN (Sep 26) 445'0 1'2 CORN (Dec 26) 460'0 1'4 SOYBEANS (Mar 26) 1123'4 1'4 SOYBEANS (May 26) 1139'0 2'0 SOYBEANS (Jul 26) 1152'0 3'0 SOYBEANS (Aug 26) 1142'2 3'6 SOYBEANS (Sep 26) 1111'4 3'6 SOYBEANS (Nov 26) 1109'4 4'0 WHEAT (Mar 26) 537'0 9'0 WHEAT (May 26) 544'6 7'2 WHEAT (Jul 26) 554'0 6'2 LIVE CATTLE (Feb 26) 242.350 3.250 LIVE CATTLE (Apr 26) 240.875 3.550

	My Market Watch
	Click Here to Customize Commodities @C6H 427'6 -1'2 @S6H 1123'4 1'4 @W6H 537'0 9'0 @O6H 306'0 2'4 Stocks MSFT 404.3700 - 8.9000 WMT 128.7700 2.0700 XOM 155.5600 3.9700 TWX

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  427'6 Change:  -1'2 Bid:  427'4 Ask:  427'4 Today's High:  429'4 Today's Low:  425'2 Volume:  226,033 Open:  428'6 Settle:  427'4s Prev:  428'6 Contract High:  Contract Low:  Updated:  Feb-11-2026 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website.  Call 217-229-4521  about signing up for the JSA marketing program for the 2026 and/or the 2027 crop years. Ask about nongmo corn and soybean programs for the 2026 crop year.

	Local Cash Bids
	loading...   2/28/26 3/31/26 10/31/26 Raymond #2 YELLOW CORN Futures Price 427'4s 427'4s 459'6s Futures Month @C6H @C6H @C6Z Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 1124'0s 1124'0s 1110'4s Futures Month @S6H @S6H @S6X Cash Price Basis
	Price as of 02/11/26 04:42PM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 45oF Feels Like: 40oF Humid: 45% Dew Pt: 25oF Barom: 30.3 Wind Dir: NNW Cond: N/A Wind Spd: 9 mph Sunrise: 6:54 Sunset: 5:30 As reported at Litchfield, IL at 4:00 PM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Wed 2/11 Thu 2/12 Fri 2/13 Sat 2/14 Sun 2/15 Weather Condition Weather Clear Cloudy Clear Rain Rain Temp L/H (°F) 26/45 27/47 28/52 31/49 35/53 Feels Like L/H (°F) 26/40 24/43 20/52 25/45 28/53 Dew Point (°F) 25 25 28 32 35 Humidity (%) 57 60 55 67 68 Wind Speed (mph) 6 7 9 8 9 Precip (%) - - - 73 76 Precip Amt (in.) None None None Rain 0.29 Rain 0.17 Evap (in./day) 0.06 0.06 0.09 0.06 0.08
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Higher on Average Deep Freeze Overtakes Illinois River System, Impedes Barge Traffic DTN Weekly DDG Price Unchanged on Average Technically Speaking Spot Corn Futures and the Challenge That It Faces March Corn at a Crossroads? March Corn at a Crossroads? Fundamentally Speaking Record US Corn Crop Based on Yield, Acreage USDA Increases Average Corn Farm Price Record 2025 US Corn Yield Reflects Good Conditions DTN Ag Policy Blog USDA Announces Enrollment for Continuous, General CRP US-India Deal Suggests Greater Ag Exports, But Indian Farmers Are Already Pushing Back Trump Announces Plan to Boost Imports of Beef Trimmings from Argentina Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Late Winter Finds Dryness in Central and Southern US Crop Areas Snow Drought Brings Moisture Concerns to Western Plains Warmer Air Spreading Through US May Cause More Active Winter Storm Pattern for Mid-February DTN Ethanol Blog Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit DTN Production Blog Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift Coloring Books Let Farm Kids Play on Snow Days Coloring Books Let Farm Kids Play on Snow Days Harrington's Sort & Cull Cattle Complex Tiptoes Into New Week Expect a Bullish Outlook for 2026 Thanks to Friday's Cattle Inventory Report Traders Take Note of Last Week's Higher Cash Cattle Trade South America Calling Rainfall Starting to Increase in Argentina Soil Moisture Not Where It Needs to Be for Brazil's Coming Safrinha Corn Crop Argentina Dryness Continues to Expand An Urban’s Rural View Reducing Chinese Influence in Western Hemisphere Can Kevin Warsh Avoid Becoming Arthur Burns? The President and the Public Give the Economy Different Grades Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Soybean Crush in World's Top 3 Setting Records The First Official Look at the 2026-27 Canadian Crop A Deeper Dive Into the Recent Agreement Between China and Canada Editor’s Notebook FFA Probe Triggers a Popeye Moment FFA Probe Triggers a Popeye Moment Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment