Quote Ticker
	CORN (Dec 25) 426'6 -1'4 CORN (Mar 26) 442'0 -1'0 CORN (May 26) 450'4 -1'0 SOYBEANS (Nov 25) 1102'2 10'0 SOYBEANS (Jan 26) 1117'2 9'4 SOYBEANS (Mar 26) 1126'0 8'2 WHEAT (Dec 25) 527'0 -7'6 WHEAT (Mar 26) 541'6 -7'4 WHEAT (May 26) 551'2 -7'4 CORN (Dec 25) 426'6 -1'4 CORN (Mar 26) 442'0 -1'0 CORN (May 26) 450'4 -1'0 CORN (Jul 26) 457'0 -1'0 CORN (Sep 26) 452'2 -1'0 SOYBEANS (Nov 25) 1102'2 10'0 SOYBEANS (Jan 26) 1117'2 9'4 SOYBEANS (Mar 26) 1126'0 8'2 SOYBEANS (May 26) 1136'2 7'6 SOYBEANS (Jul 26) 1143'4 6'4 SOYBEANS (Aug 26) 1131'6 5'0 WHEAT (Dec 25) 527'0 -7'6 WHEAT (Mar 26) 541'6 -7'4 WHEAT (May 26) 551'2 -7'4 LIVE CATTLE (Dec 25) 221.150 2.575 LIVE CATTLE (Feb 26) 219.725 3.000

	My Market Watch
	Click Here to Customize Commodities @C5Z 426'6 -1'4 @S5X 1102'2 10'0 @W5Z 527'0 -7'6 @O5Z 291'6 -2'6 Stocks MSFT 496.8200 - 0.2800 WMT 102.5900 0.9100 XOM 117.2200 2.7200 TWX

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  426'6 Change:  -1'4 Bid:  426'6 Ask:  426'6 Today's High:  430'4 Today's Low:  426'6 Volume:  155,271 Open:  428'4 Settle:  427'2s Prev:  428'6 Contract High:  Contract Low:  Updated:  Nov-07-2025 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website.  Call 217-229-4521  about signing up for the JSA marketing program for the 2025 and/or the 2026 crop years. Ask about nongmo corn and soybean programs for the 2025 crop year.

	Local Cash Bids
	loading...   11/30/25 12/31/25 1/31/26 Raymond #2 YELLOW CORN Futures Price 427'2s 427'2s 442'0s Futures Month @C5Z @C5Z @C6H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 1117'0s 1117'0s 1117'0s Futures Month @S6F @S6F @S6F Cash Price Basis
	Price as of 11/08/25 01:13AM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 47oF Feels Like: 44oF Humid: 68% Dew Pt: 37oF Barom: 29.8 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 6:34 Sunset: 4:49 As reported at Litchfield, IL at 12:00 AM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Sat 11/8 Sun 11/9 Mon 11/10 Tue 11/11 Wed 11/12 Weather Condition Weather Rain Rain/Snow Mix Snow Mostly Cloudy Clear Temp L/H (°F) 38/58 26/38 21/39 22/51 37/59 Feels Like L/H (°F) 30/58 15/29 8/31 14/51 31/59 Dew Point (°F) 39 23 14 24 34 Humidity (%) 66 49 49 48 52 Wind Speed (mph) 4 16 12 14 11 Precip (%) 79 78 30 - - Precip Amt (in.) Rain 0.17 S: <1/4 L: 0.06 S: 1/4-1 L: 0.03 None None Evap (in./day) 0.05 0.08 0.07 0.11 0.12
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Higher DTN Weekly DDG Price Steady on Average 2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality Technically Speaking Soybeans: A House of Cards? Soybean Meal Futures Erupt, But Will the Rally Last? Is There a Light at the End of the Wheat Tunnel? Fundamentally Speaking In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets 2025 U.S. Winter Wheat Yield Second Highest Ever 9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate DTN Ag Policy Blog Trump Orders DOJ to Investigate the Beef Meatpacking Industry SNAP Saga Continues to Play Out SNAP Saga Continues to Play Out Minding Ag's Business Frustrating Markets Stress Importance of a Marketing Plan Off-Farm Jobs Won't Salvage This Farm Crisis Management, Financial Focus at TEPAP Set Farmers Up for Success DTN Ag Weather Forum Record Flooding Rain Threatens China Wheat Acreage Lake-Effect Snow to Affect Great Lakes This Weekend Quick Burst of Cold in Warmer Pattern DTN Ethanol Blog EPA Grants 14 Small-Refinery Exemptions From RFS, Biofuel Industry Group Warns of Market Pressure Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400% Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400% DTN Production Blog Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Combines Kick Up Clouds of Black Dust Harrington's Sort & Cull The Cattle Complex Yearns to Trade Higher When Emotions Surpass All Other Factors in Cattle Market Beef Producers, It's Time to Speak Up South America Calling One More Week of Good Weather for South America Will Precipitation Pattern Flip in South America for November? Front May Clear Out Rain for Southern, Central Brazil Next Week An Urban’s Rural View A Battlefield Report From the US-China Trade War US Soybean Farmers Are Dangerously Overdependent on China Miran's Case for Bigger Interest Rate Cuts Fails to Persuade Machinery Chatter Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Close Calls Teach Us to Practice Farm Safety Through the Year Canadian Markets Soybean Prices Seeing Key Reversal Higher Suggests Further Gains to Come Could Inflation Solve US Debt Concerns? Will Similarities to the Housing Crisis and Dot-Com Bubble Support Commodities? Editor’s Notebook Ag Financing: Past, Present, Future A Taste of Remembrance A 160-Year Anniversary