Quote Ticker
	CORN (Mar 26) 445'6 -0'6 CORN (May 26) 453'2 0'0 CORN (Jul 26) 460'2 0'6 SOYBEANS (Jan 26) 1049'4 -5'6 SOYBEANS (Mar 26) 1061'2 -5'6 SOYBEANS (May 26) 1073'6 -5'4 WHEAT (Mar 26) 518'0 0'0 WHEAT (May 26) 529'4 1'0 WHEAT (Jul 26) 541'0 1'6 CORN (Mar 26) 445'6 -0'6 CORN (May 26) 453'2 0'0 CORN (Jul 26) 460'2 0'6 CORN (Sep 26) 453'0 1'2 CORN (Dec 26) 464'2 0'6 SOYBEANS (Jan 26) 1049'4 -5'6 SOYBEANS (Mar 26) 1061'2 -5'6 SOYBEANS (May 26) 1073'6 -5'4 SOYBEANS (Jul 26) 1086'6 -4'0 SOYBEANS (Aug 26) 1083'2 -3'4 SOYBEANS (Sep 26) 1068'4 -3'0 WHEAT (Mar 26) 518'0 0'0 WHEAT (May 26) 529'4 1'0 WHEAT (Jul 26) 541'0 1'6 LIVE CATTLE (Feb 26) 235.300 0.750 LIVE CATTLE (Apr 26) 236.275 1.050

	My Market Watch
	Click Here to Customize Commodities @C6H 445'6 -0'6 @S6F 1049'4 -5'6 @W6H 518'0 0'0 @O6H 307'6 -1'6 Stocks MSFT 478.1100 - 5.3600 WMT 113.0700 0.3500 XOM 122.9100 4.4200 TWX

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  445'6 Change:  -0'6 Bid:  445'2 Ask:  445'2 Today's High:  448'0 Today's Low:  445'4 Volume:  148,587 Open:  446'0 Settle:  446'0s Prev:  446'6 Contract High:  Contract Low:  Updated:  Jan-08-2026 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website.  Call 217-229-4521  about signing up for the JSA marketing program for the 2026 and/or the 2027 crop years. Ask about nongmo corn and soybean programs for the 2026 crop year.

	Local Cash Bids
	loading...   1/31/26 2/28/26 3/31/26 Raymond #2 YELLOW CORN Futures Price 446'0s 446'0s 446'0s Futures Month @C6H @C6H @C6H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 1061'2s 1061'2s 1061'2s Futures Month @S6H @S6H @S6H Cash Price Basis
	Price as of 01/08/26 06:05PM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 93% Dew Pt: 58oF Barom: 29.5 Wind Dir: S Cond: N/A Wind Spd: 24 mph Sunrise: 7:18 Sunset: 4:53 As reported at Litchfield, IL at 5:00 PM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Fri 1/9 Sat 1/10 Sun 1/11 Mon 1/12 Tue 1/13 Weather Condition Weather Rain Rain Partly Cloudy Partly Cloudy Rain Temp L/H (°F) 40/60 30/43 20/34 24/45 34/50 Feels Like L/H (°F) 36/60 19/40 6/25 15/39 26/50 Dew Point (°F) 46 27 16 24 32 Humidity (%) 79 62 66 60 67 Wind Speed (mph) 8 14 12 12 12 Precip (%) 39 49 - - 56 Precip Amt (in.) Rain 0.01 Rain 0.06 None None Rain 0.05 Evap (in./day) 0.06 0.07 0.04 0.07 0.07
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete DTN Weekly Average DDG Price Steady Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Technically Speaking March Corn at a Crossroads? March Corn at a Crossroads? An Important Next 30 Cents for Soybean Futures Fundamentally Speaking A Look at Major Row-Crop Futures Changes First Record US Soybean Yield Since 2016 In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets DTN Ag Policy Blog Trump Administration Plans a Roadshow for New Dietary Guidelines Pesticide Immunity Provision Dropped From EPA Funding Bill Venezuelan Ag, Food May Present Opportunities for the United States Minding Ag's Business My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan Off-Farm Jobs Won't Salvage This Farm Crisis DTN Ag Weather Forum Arctic Air Returns for the Central US Two Weather Systems Spreading Rain and Snow Through US La Nina Brings a Dry Start to 2026 in Southern Plains Wheat Areas DTN Ethanol Blog Treasury's Proposed 45Z Rule Has Landed at White House OMB Treasury's Proposed 45Z Rule Has Landed at White House OMB Refineries Defy Supreme Court Ruling, File RFS Exemption Appeals in Wrong Courts, Ethanol Group Says DTN Production Blog Tell Your Farm Story in 2026 View From the Cab Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Harrington's Sort & Cull Cattle Prices Launch Higher Into 2026 Cattle Prices Launch Higher Into 2026 Expect Another Moderately Quiet Week in the Cattle Complex South America Calling South American Weather in Good Position Heading Into Important Part of Growing Season Heavy Rain Finally Falling on Central Brazil Argentina, Southern Brazil May Be Trending Drier An Urban’s Rural View Processing the Meaning of Ultra-Processed All Hail the Panama Canal The Elusive Dream of Rock-Bottom Interest Rates Machinery Chatter Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Canadian Markets On the Radar for 2026 My Christmas Wish for All is the Gift of Perspective Energy Price Break in December May Present Opportunity Editor’s Notebook A New Year and an Anniversary A New Year and an Anniversary Christmas Spirit Lives on a Decade After Stories Shared