Quote Ticker
	CORN (Mar 26) 441'0 -0'2 CORN (May 26) 448'6 -0'2 CORN (Jul 26) 455'0 0'0 SOYBEANS (Jan 26) 1031'2 -15'6 SOYBEANS (Mar 26) 1047'2 -14'6 SOYBEANS (May 26) 1060'6 -13'4 WHEAT (Mar 26) 506'4 -3'6 WHEAT (May 26) 518'2 -3'4 WHEAT (Jul 26) 530'4 -2'6 CORN (Mar 26) 441'0 -0'2 CORN (May 26) 448'6 -0'2 CORN (Jul 26) 455'0 0'0 CORN (Sep 26) 448'4 -0'4 CORN (Dec 26) 460'2 -0'4 SOYBEANS (Jan 26) 1031'2 -15'6 SOYBEANS (Mar 26) 1047'2 -14'6 SOYBEANS (May 26) 1060'6 -13'4 SOYBEANS (Jul 26) 1074'2 -11'6 SOYBEANS (Aug 26) 1072'4 -10'4 SOYBEANS (Sep 26) 1060'0 -9'4 WHEAT (Mar 26) 506'4 -3'6 WHEAT (May 26) 518'2 -3'4 WHEAT (Jul 26) 530'4 -2'6 LIVE CATTLE (Feb 26) 231.625 1.125 LIVE CATTLE (Apr 26) 232.125 1.225

	My Market Watch
	Click Here to Customize Commodities @C6H 441'0 -0'2 @S6F 1031'2 -15'6 @W6H 506'4 -3'6 @O6H 303'2 -2'2 Stocks MSFT 483.6200 - 3.8600 WMT 111.4100 - 0.5100 XOM 120.3400 - 0.6500 TWX

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  441'0 Change:  -0'2 Bid:  440'6 Ask:  440'6 Today's High:  442'4 Today's Low:  439'0 Volume:  78,828 Open:  440'4 Settle:  440'2s Prev:  440'4 Contract High:  Contract Low:  Updated:  Dec-31-2025 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website.  Call 217-229-4521  about signing up for the JSA marketing program for the 2026 and/or the 2027 crop years. Ask about nongmo corn and soybean programs for the 2026 crop year.

	Local Cash Bids
	loading...   12/31/25 1/31/26 3/31/26 Raymond #2 YELLOW CORN Futures Price 440'2s 440'2s 440'2s Futures Month @C6H @C6H @C6H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 1030'4s 1030'4s 1047'4s Futures Month @S6F @S6F @S6H Cash Price Basis
	Price as of 12/31/25 06:45PM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 34oF Feels Like: 27oF Humid: 85% Dew Pt: 30oF Barom: 29.94 Wind Dir: WSW Cond: N/A Wind Spd: 9 mph Sunrise: 7:18 Sunset: 4:46 As reported at Litchfield, IL at 6:00 PM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Thu 1/1 Fri 1/2 Sat 1/3 Sun 1/4 Mon 1/5 Weather Condition Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 23/32 22/36 24/36 21/36 30/49 Feels Like L/H (°F) 13/28 15/30 16/30 14/30 20/45 Dew Point (°F) 20 16 18 20 31 Humidity (%) 58 56 61 64 73 Wind Speed (mph) 4 7 6 7 10 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.03 0.05 0.04 0.04 0.05
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie DTN Weekly Average DDG Price Higher Again Technically Speaking March Corn at a Crossroads? March Corn at a Crossroads? An Important Next 30 Cents for Soybean Futures Fundamentally Speaking First Record US Soybean Yield Since 2016 In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets 2025 U.S. Winter Wheat Yield Second Highest Ever DTN Ag Policy Blog Farmer Bridge Assistance Payment Details for Major Commodities Farmer Bridge Assistance Payment Details for Major Commodities USDA to Update Foreign Land Reporting Requirements Minding Ag's Business My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan Off-Farm Jobs Won't Salvage This Farm Crisis DTN Ag Weather Forum Erratic Weather Keeps Brazil Coffee Growers Cautious Ahead of 2026 Dryness for Southern Argentina May Start to Affect Crops Widespread Record High Temperatures for Christmas Day DTN Ethanol Blog Treasury's Proposed 45Z Rule Has Landed at White House OMB Treasury's Proposed 45Z Rule Has Landed at White House OMB Refineries Defy Supreme Court Ruling, File RFS Exemption Appeals in Wrong Courts, Ethanol Group Says DTN Production Blog Tell Your Farm Story in 2026 View From the Cab Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Harrington's Sort & Cull Expect Another Moderately Quiet Week in the Cattle Complex Traders React Positively to Friday's Cattle on Feed Report Cash Cattle Market Is Likely Done Rallying Until After the New Year South America Calling South American Weather in Good Position Heading Into Important Part of Growing Season Heavy Rain Finally Falling on Central Brazil Argentina, Southern Brazil May Be Trending Drier An Urban’s Rural View All Hail the Panama Canal The Elusive Dream of Rock-Bottom Interest Rates Dollars, Gold or Pork Bellies? Your Choice Machinery Chatter Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Canadian Markets My Christmas Wish for All is the Gift of Perspective Energy Price Break in December May Present Opportunity Stellar US Corn Export Sales Leave Canadian Imports Lagging Editor’s Notebook Christmas Spirit Lives on a Decade After Stories Shared Counting Down Top Ag Stories of 2025 Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday