Quote Ticker
	CORN (May 25) 446'0 -4'0 CORN (Jul 25) 454'2 -3'6 CORN (Sep 25) 432'4 -3'6 SOYBEANS (May 25) 1012'4 -4'2 SOYBEANS (Jul 25) 1027'0 -3'4 SOYBEANS (Aug 25) 1023'2 -3'6 WHEAT (May 25) 524'4 -7'4 WHEAT (Jul 25) 540'0 -7'2 WHEAT (Sep 25) 557'2 -7'0 CORN (May 25) 446'0 -4'0 CORN (Jul 25) 454'2 -3'6 CORN (Sep 25) 432'4 -3'6 CORN (Dec 25) 440'6 -3'0 CORN (Mar 26) 454'2 -2'6 SOYBEANS (May 25) 1012'4 -4'2 SOYBEANS (Jul 25) 1027'0 -3'4 SOYBEANS (Aug 25) 1023'2 -3'6 SOYBEANS (Sep 25) 1012'2 -3'4 SOYBEANS (Nov 25) 1017'2 -3'2 SOYBEANS (Jan 26) 1029'2 -3'2 WHEAT (May 25) 524'4 -7'4 WHEAT (Jul 25) 540'0 -7'2 WHEAT (Sep 25) 557'2 -7'0 LIVE CATTLE (Apr 25) 209.850 2.475 LIVE CATTLE (Jun 25) 206.150 2.775

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 450'2 450'2 445'6 446'2 -3'6 450'0 05:50A Jul 25 458'0 458'2 454'0 454'2 -3'6 458'0 05:50A Sep 25 437'0 437'0 432'4 432'4 -3'6 436'2 05:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1015'0 1016'0 1012'4 1012'6 -4'0 1016'6 05:50A Jul 25 1028'4 1029'6 1026'4 1027'0 -3'4 1030'4 05:50A Aug 25 1026'2 1026'4 1023'0 1023'2 -3'6 1027'0 05:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 531'6 533'0 522'4 524'4 -7'4 532'0 05:50A Jul 25 547'6 548'4 538'0 540'0 -7'2 547'2 05:50A Sep 25 564'4 565'2 555'2 556'6 -7'4 564'2 05:50A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 450'2 450'2 445'6 446'2 -3'6 450'0 05:50A Jul 25 458'0 458'2 454'0 454'2 -3'6 458'0 05:50A Sep 25 437'0 437'0 432'4 432'4 -3'6 436'2 05:50A Dec 25 444'0 444'0 440'6 440'6 -3'0 443'6 05:50A Mar 26 457'2 457'2 454'2 454'2 -2'6 457'0 05:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1015'0 1016'0 1012'4 1012'6 -4'0 1016'6 05:50A Jul 25 1028'4 1029'6 1026'4 1027'0 -3'4 1030'4 05:50A Aug 25 1026'2 1026'4 1023'0 1023'2 -3'6 1027'0 05:50A Sep 25 1014'6 1015'4 1012'2 1012'2 -3'4 1015'6 05:50A Nov 25 1019'6 1020'2 1017'0 1017'4 -3'0 1020'4 05:50A Jan 26 1032'0 1032'0 1029'0 1029'2 -3'2 1032'4 05:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 531'6 533'0 522'4 524'4 -7'4 532'0 05:50A Jul 25 547'6 548'4 538'0 540'0 -7'2 547'2 05:50A Sep 25 564'4 565'2 555'2 556'6 -7'4 564'2 05:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 206.975 209.925 205.525 209.850 2.475 209.550s 03/27 Jun 25 202.875 206.225 201.375 206.150 2.775 205.800s 03/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C5K 446'0 -4'0 @S5K 1012'4 -4'2 @W5K 524'4 -7'4 @O5K 355'6 -1'2 Stocks MSFT 390.5800 0.6100 WMT 85.6300 0.4200 XOM 117.8900 - 0.3800 TWX

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5K) Exchange:  CBOT Last Trade:  446'0 Change:  -4'0 Bid:  446'0 Ask:  446'2 Today's High:  450'2 Today's Low:  445'6 Volume:  170,192 Open:  450'2 Settle:  450'0 Prev:  450'0 Contract High:  Contract Low:  Updated:  Mar-28-2025 5:48:00AM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website.  Call 217-229-4521  about signing up for the JSA marketing program for the 2025 and/or the 2026 crop years. Ask about nongmo corn and soybean programs for the 2025 crop year.

	Local Cash Bids
	loading...   3/31/25 4/30/25 10/31/25 Raymond #2 YELLOW CORN Futures Price 446'0 446'0 440'6 Futures Month @C5K @C5K @C5Z Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 1012'4 1012'4 1017'2 Futures Month @S5K @S5K @S5X Cash Price Basis
	Price as of 03/28/25 06:00AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 83% Dew Pt: 50oF Barom: 29.97 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 6:48 Sunset: 7:18 As reported at Litchfield, IL at 5:00 AM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Fri 3/28 Sat 3/29 Sun 3/30 Mon 3/31 Tue 4/1 Weather Condition Weather Thunder Storms Rain Thunder Storms Thunder Storms Rain Temp L/H (°F) 53/80 58/67 57/72 39/56 31/57 Feels Like L/H (°F) 53/80 58/67 57/72 31/56 26/57 Dew Point (°F) 51 54 57 40 32 Humidity (%) 50 72 75 54 52 Wind Speed (mph) 18 15 15 13 11 Precip (%) 35 80 80 74 38 Precip Amt (in.) Rain 0.01 Rain 0.19 Rain 0.40 Rain 0.05 Rain 0.04 Evap (in./day) 0.27 0.12 0.12 0.13 0.13
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog Farmer Testifies at USTR Hearing That Proposed Fees Will Harm US Farmers Far Upper Mississippi River Now Open for Business DTN Weekly DDG Price Steady on Average Technically Speaking Is It Time to Look at an Average-Price Contract for New-Crop Corn? December Corn is Nearing a Major Support Area In Volatile Times, The Ascending Triangle on the Feeder Cattle Chart May Be Our Guide Fundamentally Speaking Corn/Soybean Yield & Soybean/Corn Price Ratios for Top states Corn, Soybean Farmer Acreage Intentions Met in 2024 Corn, Soybean Farmer Acreage Intentions Met in 2024 DTN Ag Policy Blog USDA Reinstates Rural Energy Funding but Seeks to Align With Trump Energy Mandate Senators Press USDA on Cuts to Food Banks ECAP Payments Could Be Delayed by FSA County Approvals Minding Ag's Business USDA's December Net Farm Income Forecast at $140.7 Billion Generational Differences in Farming, Ranching Can be Challenging Generational Differences in Farming, Ranching Can be Challenging DTN Ag Weather Forum April Forecast Shows Cold Potential, But Could Bust Heavy Rain and Snow This Weekend as Active Storm Track Returns NOAA Outlook Calls for Deepening Western Corn Belt Drought DTN Ethanol Blog Biofuels, Ag Groups Press EPA's Zeldin to Finalize RFS Volumes for 2026 Biofuels, Ag Groups Press EPA's Zeldin to Finalize RFS Volumes for 2026 Biofuels, Ag Groups Press EPA's Zeldin to Finalize RFS Volumes for 2026 DTN Production Blog Take Anhydrous Safety Seriously Take Anhydrous Safety Seriously Soybean Brand, Soil Insecticide, Fungicide Program Unveiled at Commodity Classic Harrington's Sort & Cull Following Last Week's Surge, What Should Cattlemen Expect Now? Studying the Feeder Cattle Ascending Triangle Was Well Worth the Time and Effort The Power of a Prevailing Cash Cattle Market South America Calling Showers Coming for Brazil, But Still Below Normal Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth Buenos Aires Grain Exchange Notes Improvements From Recent Rains An Urban’s Rural View The Fed Tilts Hawkish With Latest Interest Rate Projections Trump's Foreign Policy Leaves Many Questions Unanswered This Is About The National Debt. Please Read It Anyway. Machinery Chatter Deere Wins AE50 Awards; Yanmar Electrification Unit; AGCO Names Tech of the Year AGCO, Case IH, New Holland and CLAAS Receive AE50 Awards for Innovation and Engineering Advancements Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend Canadian Markets The Soybean-Corn Price Ratio: Ahead of March 31 and Beyond Canola Tariff Support: When Help Does More Harm Than Good Canola Tariff Support: When Help Does More Harm Than Good Editor’s Notebook Celebrating Ag Despite the Challenges Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week