Quote Ticker
	CORN (Mar 26) 431'2 2'6 CORN (May 26) 442'0 3'4 CORN (Jul 26) 450'2 2'6 SOYBEANS (Mar 26) 1148'4 8'6 SOYBEANS (May 26) 1165'2 9'6 SOYBEANS (Jul 26) 1177'0 9'2 WHEAT (Mar 26) 565'6 -1'6 WHEAT (May 26) 570'2 -3'4 WHEAT (Jul 26) 578'4 -4'4 CORN (Mar 26) 431'2 2'6 CORN (May 26) 442'0 3'4 CORN (Jul 26) 450'2 2'6 CORN (Sep 26) 452'0 3'2 CORN (Dec 26) 467'0 3'2 SOYBEANS (Mar 26) 1148'4 8'6 SOYBEANS (May 26) 1165'2 9'6 SOYBEANS (Jul 26) 1177'0 9'2 SOYBEANS (Aug 26) 1167'0 9'2 SOYBEANS (Sep 26) 1129'6 7'2 SOYBEANS (Nov 26) 1127'0 6'4 WHEAT (Mar 26) 565'6 -1'6 WHEAT (May 26) 570'2 -3'4 WHEAT (Jul 26) 578'4 -4'4 LIVE CATTLE (Feb 26) 246.050 0.975 LIVE CATTLE (Apr 26) 240.300 1.175

	My Market Watch
	Click Here to Customize Commodities @C6H 431'2 2'6 @S6H 1148'4 8'6 @W6H 565'6 -1'6 @O6H 316'0 -15'4 Stocks MSFT 400.6000 11.6000 WMT 125.7500 - 1.0000 XOM 149.0600 - 0.2000 TWX

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  431'2 Change:  2'6 Bid:  429'2 Ask:  429'2 Today's High:  431'2 Today's Low:  426'6 Volume:  105,497 Open:  428'0 Settle:  430'4s Prev:  427'6 Contract High:  Contract Low:  Updated:  Feb-25-2026 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website.  Call 217-229-4521  about signing up for the JSA marketing program for the 2026 and/or the 2027 crop years. Ask about nongmo corn and soybean programs for the 2026 crop year.

	Local Cash Bids
	loading...   2/28/26 3/31/26 10/31/26 Raymond #2 YELLOW CORN Futures Price 430'4s 430'4s 467'0s Futures Month @C6H @C6H @C6Z Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 1148'2s 1148'2s 1127'6s Futures Month @S6H @S6H @S6X Cash Price Basis
	Price as of 02/25/26 05:14PM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 49oF Feels Like: 48oF Humid: 43% Dew Pt: 27oF Barom: 29.77 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 6:36 Sunset: 5:46 As reported at Litchfield, IL at 4:00 PM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Wed 2/25 Thu 2/26 Fri 2/27 Sat 2/28 Sun 3/1 Weather Condition Weather Rain Rain Clear Rain Snow Temp L/H (°F) 31/50 32/52 35/66 35/56 25/37 Feels Like L/H (°F) 35/50 28/52 28/66 25/56 13/28 Dew Point (°F) 28 32 35 30 21 Humidity (%) 51 64 49 49 60 Wind Speed (mph) 3 5 12 10 13 Precip (%) 29 51 - 33 80 Precip Amt (in.) Rain 0.05 Rain 0.04 None Rain 0.02 S: 1-2 L: 0.48 Evap (in./day) 0.06 0.07 0.16 0.12 0.06
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Higher on Average DTN Weekly DDG Price Higher on Average DTN Weekly DDG Price Steady on Average Technically Speaking Spot Corn Futures and the Challenge That It Faces March Corn at a Crossroads? March Corn at a Crossroads? Fundamentally Speaking Record US Corn Crop Based on Yield, Acreage USDA Increases Average Corn Farm Price Record 2025 US Corn Yield Reflects Good Conditions DTN Ag Policy Blog USMCA Review Takes Center Stage at Commodity Classic as Tariff Tensions Rise USMCA Review Takes Center Stage at Commodity Classic as Tariff Tensions Rise House Ag Chair Delays Farm Bill Markup Due to East Coast Blizzard Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Snow Drought Continues to Grip the Plains in Late Winter Top DTN La Nina to El Nino Analog Years Show Large US Corn Production Three Big 'Spring' Storms Threaten US This Week DTN Ethanol Blog Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit DTN Production Blog Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift Coloring Books Let Farm Kids Play on Snow Days Coloring Books Let Farm Kids Play on Snow Days Harrington's Sort & Cull External Pressure Drove Cattle Complex Lower on Monday, Despite Strong Trade in Cash Market Last Week Farmers Face Harsh Truths While Refusing to Abandon Their Way of Life Who Could Have Expected Record Beef Consumption at Record Prices? South America Calling Safrinha Corn Update Across Brazil Rainfall Starting to Increase in Argentina Soil Moisture Not Where It Needs to Be for Brazil's Coming Safrinha Corn Crop An Urban’s Rural View In Praise of a Small Town In Praise of a Small Town Reducing Chinese Influence in Western Hemisphere Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Canola Oil Exports to US Not Likely at Risk During USMCA Talks Soybean Oil Used for Biofuel Production Expected to Soar Who Could Have Expected Record Beef Consumption at Record Prices? Editor’s Notebook FFA Probe Triggers a Popeye Moment FFA Probe Triggers a Popeye Moment Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment