Quote Ticker
	CORN (Mar 26) 426'2 -4'4 CORN (May 26) 434'4 -4'4 CORN (Jul 26) 441'4 -4'2 SOYBEANS (Mar 26) 1065'4 -6'6 SOYBEANS (May 26) 1079'0 -6'6 SOYBEANS (Jul 26) 1093'0 -6'6 WHEAT (Mar 26) 536'2 -5'2 WHEAT (May 26) 545'2 -5'0 WHEAT (Jul 26) 556'0 -4'6 CORN (Mar 26) 426'2 -4'4 CORN (May 26) 434'4 -4'4 CORN (Jul 26) 441'4 -4'2 CORN (Sep 26) 440'6 -4'2 CORN (Dec 26) 455'0 -4'0 SOYBEANS (Mar 26) 1065'4 -6'6 SOYBEANS (May 26) 1079'0 -6'6 SOYBEANS (Jul 26) 1093'0 -6'6 SOYBEANS (Aug 26) 1090'6 -6'6 SOYBEANS (Sep 26) 1076'6 -5'6 SOYBEANS (Nov 26) 1082'4 -7'2 WHEAT (Mar 26) 536'2 -5'2 WHEAT (May 26) 545'2 -5'0 WHEAT (Jul 26) 556'0 -4'6 LIVE CATTLE (Feb 26) 236.675 1.175 LIVE CATTLE (Apr 26) 237.550 0.275

	My Market Watch
	Click Here to Customize Commodities @C6H 426'2 -4'4 @S6H 1065'4 -6'6 @W6H 536'2 -5'2 @O6H 305'4 2'4 Stocks MSFT 430.0400 - 3.4600 WMT 118.0200 0.6100 XOM 139.1300 - 1.3800 TWX

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  426'2 Change:  -4'4 Bid:  426'2 Ask:  426'4 Today's High:  431'6 Today's Low:  426'0 Volume:  180,152 Open:  430'6 Settle:  430'6 Prev:  430'6 Contract High:  Contract Low:  Updated:  Jan-30-2026 11:10:00AM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website.  Call 217-229-4521  about signing up for the JSA marketing program for the 2026 and/or the 2027 crop years. Ask about nongmo corn and soybean programs for the 2026 crop year.

	Local Cash Bids
	loading...   1/31/26 2/28/26 3/31/26 Raymond #2 YELLOW CORN Futures Price 426'2 426'2 426'2 Futures Month @C6H @C6H @C6H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 1065'4 1065'4 1065'4 Futures Month @S6H @S6H @S6H Cash Price Basis
	Price as of 01/30/26 11:21AM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 8oF Feels Like: -4oF Humid: 73% Dew Pt: 1oF Barom: 30.45 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 7:06 Sunset: 5:16 As reported at Litchfield, IL at 11:00 AM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Fri 1/30 Sat 1/31 Sun 2/1 Mon 2/2 Tue 2/3 Weather Condition Weather Mostly Cloudy Mostly Cloudy Snow Snow Showers Snow Temp L/H (°F) -3/15 0/18 -3/23 19/33 20/32 Feels Like L/H (°F) -8/2 -17/5 -14/13 11/26 11/24 Dew Point (°F) 2 3 6 22 22 Humidity (%) 70 75 78 88 88 Wind Speed (mph) 9 11 9 7 8 Precip (%) - - 36 23 80 Precip Amt (in.) None None S: 1/4-1 L: 0.04 S: <1/4 L: 0.01 S: 1-2 L: 0.16 Evap (in./day) 0.02 0.02 0.02 0.02 0.02
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Slightly Higher on Average STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete DTN Weekly DDG Price Lower on Average Technically Speaking Spot Corn Futures and the Challenge That It Faces March Corn at a Crossroads? March Corn at a Crossroads? Fundamentally Speaking USDA Increases Average Corn Farm Price Record 2025 US Corn Yield Reflects Good Conditions A Look at Major Row-Crop Futures Changes DTN Ag Policy Blog USDA Trade Chief Bets on Rapid-Response Missions to Lift Farm Economy Trump Backs E15, Champions Trade Deals for Ag at Iowa Rally As Trump Returns to Iowa, E15 Again Remains a Flashpoint Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum One Last Push of Arctic Air, Possible Nor'easter This Weekend Winter Storm May Help Control New World Screwworm Major Winter Storm for Southern US Friday Through Sunday With Possible Snow, Ice Concerns DTN Ethanol Blog Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit Record 17-Billion-Bushel Corn Crop Spurs Urgent Push for Year-Round E15 to Boost Demand Treasury's Proposed 45Z Rule Has Landed at White House OMB DTN Production Blog Coloring Books Let Farm Kids Play on Snow Days Coloring Books Let Farm Kids Play on Snow Days Tell Your Farm Story in 2026 View From the Cab Harrington's Sort & Cull Traders Take Note of Last Week's Higher Cash Cattle Trade Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories The Cattle Complex Seems To Be Asking: Now What? South America Calling Argentina Dryness Continues to Expand Downward Trends Starting for Argentina's Corn and Soybeans South American Weather in Good Position Heading Into Important Part of Growing Season An Urban’s Rural View The President and the Public Give the Economy Different Grades Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much Processing the Meaning of Ultra-Processed Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets The First Official Look at the 2026-27 Canadian Crop A Deeper Dive Into the Recent Agreement Between China and Canada Commodity Index Trader Buying on Inflation Fears Could Support Grains Ahead Editor’s Notebook Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories A New Year and an Anniversary