Quote Ticker
	CORN (Mar 26) 424'0 -1'0 CORN (May 26) 431'4 -0'6 CORN (Jul 26) 438'0 -0'2 SOYBEANS (Mar 26) 1053'0 -4'6 SOYBEANS (May 26) 1064'2 -4'6 SOYBEANS (Jul 26) 1076'4 -5'0 WHEAT (Mar 26) 510'4 -7'6 WHEAT (May 26) 521'6 -7'0 WHEAT (Jul 26) 534'2 -6'4 CORN (Mar 26) 424'0 -1'0 CORN (May 26) 431'4 -0'6 CORN (Jul 26) 438'0 -0'2 CORN (Sep 26) 436'4 0'2 CORN (Dec 26) 450'4 0'6 SOYBEANS (Mar 26) 1053'0 -4'6 SOYBEANS (May 26) 1064'2 -4'6 SOYBEANS (Jul 26) 1076'4 -5'0 SOYBEANS (Aug 26) 1073'0 -4'6 SOYBEANS (Sep 26) 1058'2 -4'6 SOYBEANS (Nov 26) 1064'2 -5'0 WHEAT (Mar 26) 510'4 -7'6 WHEAT (May 26) 521'6 -7'0 WHEAT (Jul 26) 534'2 -6'4 LIVE CATTLE (Feb 26) 232.575 0.225 LIVE CATTLE (Apr 26) 234.775 0.600

	My Market Watch
	Click Here to Customize Commodities @C6H 424'0 -1'0 @S6H 1053'0 -4'6 @W6H 510'4 -7'6 @O6H 297'6 -1'4 Stocks MSFT 454.5200 - 5.3400 WMT 118.7100 - 0.9900 XOM 130.4600 0.5700 TWX

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  424'0 Change:  -1'0 Bid:  423'6 Ask:  423'6 Today's High:  425'4 Today's Low:  422'0 Volume:  147,534 Open:  423'4 Settle:  423'6s Prev:  424'6 Contract High:  Contract Low:  Updated:  Jan-20-2026 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website.  Call 217-229-4521  about signing up for the JSA marketing program for the 2026 and/or the 2027 crop years. Ask about nongmo corn and soybean programs for the 2026 crop year.

	Local Cash Bids
	loading...   1/31/26 2/28/26 3/31/26 Raymond #2 YELLOW CORN Futures Price 423'6s 423'6s 423'6s Futures Month @C6H @C6H @C6H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 1053'0s 1053'0s 1053'0s Futures Month @S6H @S6H @S6H Cash Price Basis
	Price as of 01/20/26 05:00PM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 33oF Feels Like: 23oF Humid: 35% Dew Pt: 8oF Barom: 30.3 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 7:14 Sunset: 5:05 As reported at Litchfield, IL at 4:00 PM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Tue 1/20 Wed 1/21 Thu 1/22 Fri 1/23 Sat 1/24 Weather Condition Weather Partly Cloudy Clear Mostly Cloudy Mostly Cloudy Snow Temp L/H (°F) 9/33 27/40 20/33 2/24 -2/13 Feels Like L/H (°F) 15/23 15/32 10/25 -14/14 -19/0 Dew Point (°F) 8 15 12 -7 -14 Humidity (%) 39 53 43 25 35 Wind Speed (mph) 14 13 7 14 10 Precip (%) - - - - 64 Precip Amt (in.) None None None None S: 3-4 L: 0.17 Evap (in./day) 0.07 0.07 0.05 0.06 0.03
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Lower on Average DTN Weekly DDG Price Steady on Average Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete Technically Speaking March Corn at a Crossroads? March Corn at a Crossroads? An Important Next 30 Cents for Soybean Futures Fundamentally Speaking A Look at Major Row-Crop Futures Changes First Record US Soybean Yield Since 2016 In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets DTN Ag Policy Blog ChatGPT: Farmers are in Crisis and Congress Must Act Now Navarro: Disarm Chinese Weaponized Soybean Purchases With Greater RFS Volumes Navarro: Disarm Chinese Weaponized Soybean Purchases With Greater RFS Volumes Minding Ag's Business My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan Off-Farm Jobs Won't Salvage This Farm Crisis DTN Ag Weather Forum Winter's First Half Dried Out Much of the Mississippi Basin La Nina Shifting to El Nino in 2026; Here's What's to Expect Freezing Temperatures and Snow Targeting the Southeast This Weekend DTN Ethanol Blog Record 17-Billion-Bushel Corn Crop Spurs Urgent Push for Year-Round E15 to Boost Demand Treasury's Proposed 45Z Rule Has Landed at White House OMB Treasury's Proposed 45Z Rule Has Landed at White House OMB DTN Production Blog Tell Your Farm Story in 2026 View From the Cab Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Harrington's Sort & Cull Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories The Cattle Complex Seems To Be Asking: Now What? Cattle Prices Launch Higher Into 2026 South America Calling Downward Trends Starting for Argentina's Corn and Soybeans South American Weather in Good Position Heading Into Important Part of Growing Season Heavy Rain Finally Falling on Central Brazil An Urban’s Rural View The President and the Public Give the Economy Different Grades Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much Processing the Meaning of Ultra-Processed Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Commodity Index Trader Buying on Inflation Fears Could Support Grains Ahead Low Soybean Oil Yield for 2025 Deserves Our Attention Low Soybean Oil Yield for 2025 Deserves Our Attention Editor’s Notebook Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories A New Year and an Anniversary A New Year and an Anniversary