Quote Ticker
	CORN (May 24) 436'4 -1'2 CORN (Jul 24) 447'2 -1'2 CORN (Sep 24) 457'0 -1'2 SOYBEANS (May 24) 1158'6 -7'2 SOYBEANS (Jul 24) 1174'0 -7'4 SOYBEANS (Aug 24) 1177'2 -6'6 WHEAT (May 24) 596'4 2'0 WHEAT (Jul 24) 614'6 1'6 WHEAT (Sep 24) 633'0 1'6 CORN (May 24) 436'4 -1'2 CORN (Jul 24) 447'2 -1'2 CORN (Sep 24) 457'0 -1'2 CORN (Dec 24) 471'2 -1'4 CORN (Mar 25) 484'4 -1'4 SOYBEANS (May 24) 1158'6 -7'2 SOYBEANS (Jul 24) 1174'0 -7'4 SOYBEANS (Aug 24) 1177'2 -6'6 SOYBEANS (Sep 24) 1164'2 -7'4 SOYBEANS (Nov 24) 1166'4 -8'0 SOYBEANS (Jan 25) 1177'0 -7'6 WHEAT (May 24) 596'4 2'0 WHEAT (Jul 24) 614'6 1'6 WHEAT (Sep 24) 633'0 1'6 LIVE CATTLE (Apr 24) 181.825 - 1.250 LIVE CATTLE (Jun 24) 175.450 - 1.900

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 437'6 437'6 436'0 436'4 -1'2 437'6 01:28A Jul 24 448'4 448'6 446'4 447'2 -1'2 448'4 01:28A Sep 24 458'0 458'0 456'4 457'0 -1'2 458'2 01:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1164'6 1165'2 1158'0 1158'6 -7'2 1166'0 01:27A Jul 24 1180'2 1180'6 1173'2 1174'0 -7'4 1181'4 01:27A Aug 24 1183'0 1183'4 1176'2 1177'2 -6'6 1184'0 01:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 594'0 598'0 593'4 596'4 2'0 594'4 01:27A Jul 24 612'4 616'2 612'0 614'6 1'6 613'0 01:27A Sep 24 630'6 634'2 630'2 633'0 1'6 631'2 01:27A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 437'6 437'6 436'0 436'4 -1'2 437'6 01:28A Jul 24 448'4 448'6 446'4 447'2 -1'2 448'4 01:28A Sep 24 458'0 458'0 456'4 457'0 -1'2 458'2 01:28A Dec 24 472'0 472'4 470'6 471'2 -1'4 472'6 01:28A Mar 25 485'2 485'4 484'0 484'4 -1'4 486'0 01:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1164'6 1165'2 1158'0 1158'6 -7'2 1166'0 01:27A Jul 24 1180'2 1180'6 1173'2 1174'0 -7'4 1181'4 01:27A Aug 24 1183'0 1183'4 1176'2 1177'2 -6'6 1184'0 01:27A Sep 24 1170'0 1171'0 1163'6 1164'2 -7'4 1171'6 01:27A Nov 24 1172'0 1174'0 1166'2 1166'4 -8'0 1174'4 01:27A Jan 25 1184'6 1184'6 1177'0 1177'0 -7'6 1184'6 01:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 594'0 598'0 593'4 596'4 2'0 594'4 01:27A Jul 24 612'4 616'2 612'0 614'6 1'6 613'0 01:27A Sep 24 630'6 634'2 630'2 633'0 1'6 631'2 01:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 183.000 183.525 181.350 181.825 - 1.250 182.100s 04/24 Jun 24 176.550 177.675 174.725 175.450 - 1.900 175.250s 04/24 @LH - @LHF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C4K 436'4 -1'2 @S4K 1158'6 -7'2 @W4K 596'4 2'0 @O4K 364'6 -2'2 Stocks MSFT 409.0600 1.4900 WMT 59.8700 0.7800 XOM 121.0500 0.0200 TWX

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4K) Exchange:  CBOT Last Trade:  436'4 Change:  -1'2 Bid:  436'4 Ask:  436'6 Today's High:  437'6 Today's Low:  436'0 Volume:  161,654 Open:  437'6 Settle:  437'6 Prev:  437'6 Contract High:  Contract Low:  Updated:  Apr-25-2024 1:27:00AM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website.  Call 217-229-4521  about signing up for the JSA marketing program for the 2024 and/or the 2025 crop years. Ask about nongmo corn and soybean programs for the 2024 crop year.

	Local Cash Bids
	loading...   4/30/24 5/31/24 10/31/24 1/31/25 Raymond #2 YELLOW CORN Futures Price 436'4 436'4 471'2 484'4 Futures Month @C4K @C4K @C4Z @C5H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 1158'6 1158'6 1166'4 1177'0 Futures Month @S4K @S4K @S4X @S5F Cash Price Basis
	Price as of 04/25/24 01:38AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 43oF Feels Like: 39oF Humid: 73% Dew Pt: 35oF Barom: 30.3 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 6:06 Sunset: 7:46 As reported at Litchfield, IL at 1:00 AM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Thu 4/25 Fri 4/26 Sat 4/27 Sun 4/28 Mon 4/29 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 37/63 49/70 63/77 66/78 58/71 Feels Like L/H (°F) 32/63 44/70 63/77 66/78 58/71 Dew Point (°F) 34 47 60 58 56 Humidity (%) 45 71 66 55 64 Wind Speed (mph) 9 17 20 20 12 Precip (%) - 70 70 70 70 Precip Amt (in.) None Rain 0.77 Rain 0.22 Rain 0.38 Rain 0.38 Evap (in./day) 0.17 0.15 0.2 0.25 0.15
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog Panama Canal Increasing Booking Slots Beginning Mid-May 2024 DTN Weekly DDG Price Lower on Average Railroads Protest Federal Railroad Administration Two-Person Crew Rule Technically Speaking November Soybean Prices Offer a Spring Riddle Corn Price Outlook Stays Bearish in Early 2024 Kansas City Wheat Could Be Close to Turning, But It Has Been a Struggle All Year Fundamentally Speaking Yields of Top Soybean States Relative to US A Look at State Corn Yields Compared to US Total Yield Many Key Corn Belt States Still Show Very Dry Soil DTN Ag Policy Blog Trade Mission to India Hopefully Bears Fruit for US Agricultural Exports Scientists, Others Question USDA's Information Sharing About H5N1 in Dairy Cattle Scientists, Others Question USDA's Information Sharing About H5N1 in Dairy Cattle Minding Ag's Business Planting Season Stirs Up More Dust in Illinois: Are Farms Responsible If It Causes Highway Accidents? Planting Season Stirs Up More Dust in Illinois: Are Farms Responsible If It Causes Highway Accidents? CHS, Growmark Collaboration Talks Conclude Without Pursuing Any New Opportunities DTN Ag Weather Forum Moisture Deficits Highlight Importance of Forecast Rain in Western Corn Belt Moisture Deficits Highlight Importance of Forecast Rain in Western Corn Belt Needed Rain Coming, but Will Delay Planting for Plains, Midwest DTN Ethanol Blog RFA Asks USDA to Reconsider Decision to Stop Reporting County-Level Estimates Lawmakers, Retailers Make Last-Minute Push for E15 Summer Waiver Ethanol, Grains Groups Push for Ethanol Tariff on Brazilian Imports DTN Production Blog Tips to Get Seed in Planting Condition A Gift of Passion Results in Prickly Outcome 10 Takeaways From Latest National Cover Crop Survey Harrington's Sort & Cull Friday's Bullish Cattle on Feed Report Reinvigorates Cattle Complex Has the Cattle Complex Established a New Support Plane? Farmers and Ranchers Encouraged to Share How Livestock, Poultry, Pets Behave During Eclipse South America Calling Watching Safrinha Corn in Brazil with Wet Season Essentially Over Is End of Wet Season Coming Early for Central Brazil? Central Brazil's Subsoil Moisture Still Looks Bad An Urban’s Rural View The US Is No Longer the Arsenal of Democracy The Long Wait for Lower Interest Rates It's Time to Take the Sodas out of SNAP Machinery Chatter Baltimore Bridge Collapse From Ship Crash Could Affect Farm Machinery Shipments Q&A With Deere on Technology: Cameras, Autonomy, Algorithms US Sales of 4WD Tractors, Combines Down in February Canadian Markets A Parting Blog and Reflections on 12 Years With DTN A Parting Blog and Reflections on 12 Years With DTN Licensed Deliveries as a Percent of Estimated Supplies Editor’s Notebook Happy National Ag Day! Key 2023 Stories Weigh on 2024 Eagles and Expectations: 50 Years of the Endangered Species Act