Quote Ticker
	CORN (Jul 12) 635'4s 10'4 CORN (Sep 12) 546'4s 8'0 CORN (Dec 12) 537'0s 8'6 CORN (Mar 13) 546'4s 7'2 CORN (May 13) 557'0s 9'6 SOYBEANS (Jul 12) 1405'0s -33'0 SOYBEANS (Aug 12) 1381'0s -24'2 SOYBEANS (Sep 12) 1327'0s -20'4 SOYBEANS (Nov 12) 1288'0s -18'4 SOYBEANS (Jan 13) 1286'0s -18'0 SOYBEANS (Mar 13) 1259'4s -16'0 WHEAT (Jul 12) 695'2s 37'4 WHEAT (Sep 12) 703'0s 33'4 WHEAT (Dec 12) 720'0s 31'2 LIVE CATTLE (Jun 12) 119.525s 1.600 LIVE CATTLE (Aug 12) 121.925s 1.875 LEAN HOGS (Jun 12) 87.425s 0.000 LEAN HOGS (Jul 12) 88.575s - 0.175

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18 Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18 Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18 Mar 13 545'6 552'0 544'4 546'4s 7'2 05/18 May 13 556'2 556'2 556'2 557'0s 9'6 05/18 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18 Aug 12 1381'0s -24'2 05/18 Sep 12 1327'0s -20'4 05/18 Nov 12 1305'0 1317'0 1289'4 1288'0s -18'4 05/18 Jan 13 1302'4 1309'0 1294'0 1286'0s -18'0 05/18 Mar 13 1275'0 1277'0 1268'0 1259'4s -16'0 05/18 W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 669'0 696'4 669'0 695'2s 37'4 05/18 Sep 12 703'0s 33'4 05/18 Dec 12 713'0 720'6 713'0 720'0s 31'2 05/18 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18 Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18 Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18 My Custom Markets Symbol Open High Low Last Change Time More

	My Market Watch
	Click Here to Customize Commodities CORN ( Jul 12 ) CBOT 6354 104 1:57P SOYBEANS ( Jul 12 ) CBOT 14050 - 330 1:43P WHEAT ( Jul 12 ) CBOT 6952 374 1:51P OATS ( Jul 12 ) CBOT 3400 14 1:51P Stocks MICROSOFT [Dela NASDAQ 29.27 - 0.45 3:00P WAL-MART STORES NYSE 62.43 0.75 3:01P EXXON MOBIL [De NYSE 81.47 - 0.44 3:01P TIME WARNER [De NYSE 34.27 - 0.35 3:04P  - Mouse over for last update

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Quick Quote
	Enter a symbol below    Symbol Lookup CORN (C2N) Exchange:  CBOT Last Price:  635'4s Change:  10'4 Today's High:  638'2 Today's Low:  630'2 Volume:  131,642 Updated:  05/18/2012 1:57:00PM Delay Time:  10 Minutes

	DTN Blogs & Forums
	DTN Market Matters Blog Corn Basis Continues to Strengthen Wheat Condition: Worse or Just Browning? Cash Prices Outgain Futures Technically Speaking Jul KC Wheat: Rallying as Harvest Begins July Corn Update Natural Gas Could Run Out of Gas Fundamentally Speaking Difference Between First and Last WASDE Ending Stocks Estimates Percent of Corn Planted by May 5th vs. May WASDE Yield Estimate Historical Look at July-December Soymeal Spread in Late April DTN Ag Policy Blog G-8 to Create New Alliance for Food Security and Nutrition Farm Bill Austerity Not Exactly Taking Hold Busy Itinerary Wednesday for Farm Bill Minding Ag's Business The Bigs' Biggest Advantage Bye, Bye Government Payments Next Year's Cost? Look in Rear View Mirror DTN Ag Weather Forum Some Weather Pattern Comments. Canadian Prairies See Rain And Frost Topics For Watching This Week DTN Ethanol Blog Ethanol Price Surge Continues Cash Ethanol Prices Jump on Short Covering Brazil's Anhydrous Ethanol Prices Up on Supply Shortages DTN Production Blog Mississippi Makes Hay A Bright Spot Emerges After Farm Fire Soybean Protein Puzzle Harrington's Sort & Cull Sizzling Along With Facebook's IPO Hiding That Funeral Smile Nailing the BSE Coffin, Again South America Calling Brazil Soy Marketing Selling Soy Like It's Going Out of Fashion Bureaucracy Foils Brazil's Cane Planting Plan Editor's Notebook When Buffett Is Buffeted, and When He Isn't Fed More Hawkish But Rate Rises a Ways Off France and America, Explosive Combination Machinery Chatter Spring on the Quinn Farm "Rejuvenated" New Holland Makes Media Splash An Attachment Built To Handle Residue

	Welcome
	Thank you for choosing our website. Call about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year. We are now accepting DP corn and soybeans with no service charge.

	Local Cash Bids
	loading... #2 YELLOW CORN   Raymond Futures Price Futures Month Cash Price Basis  5/31/12  635'4s C2N  10/31/12  537'0s C2Z  1/31/13  546'4s C3H #2 YELLOW SOYBEANS   Raymond Futures Price Futures Month Cash Price Basis  5/31/12  1405'0s S2N  10/31/12  1288'0s S2X  1/31/13  1286'0s S3F WHEAT #1   Raymond Futures Price Futures Month Cash Price Basis  6/30/12  695'2s W2N
	Price as of 05/20/12 04:27AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 73% Dew Pt: 60oF Barom: 30.05 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 5:40 Sunset: 8:09 As reported at LITCHFIELD, IL at 4:00 AM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Sun 5/20 Mon 5/21 Tue 5/22 Wed 5/23 Thu 5/24 Weather Condition Weather Thunder Storms Thunder Storms Clear Clear Clear Temp L/H (°F) 67/86 57/73 52/79 56/84 65/86 Feels Like L/H (°F) 67/86 57/76 52/79 56/84 65/88 Dew Point (°F) 60 49 48 55 61 Humidity (%) 50 53 43 47 52 Wind Speed (mph) 11 12 5 10 12 Precip (%) 49 38 - - - Precip Amt (in.) Rain 0.12 Rain 0.04 None None None Evap (in./day) 0.25 0.19 0.24 0.23 0.25
	View complete Local Weather

	Sorrells Farm Supply, Inc. Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe