Quote Ticker
	CORN (Mar 14) 479'4 -4'6 CORN (May 14) 487'2 -2'0 CORN (Jul 14) 491'2 -2'2 SOYBEANS (Mar 14) 1460'0 20'0 SOYBEANS (May 14) 1459'0 19'6 SOYBEANS (Jul 14) 1425'2 15'2 WHEAT (Mar 14) 653'2 4'6 WHEAT (May 14) 653'4 8'0 WHEAT (Jul 14) 658'4 9'4 CORN (Mar 14) 486'2 -4'6 CORN (May 14) 488'4 -2'0 CORN (Jul 14) 491'2 -2'2 CORN (Sep 14) 485'4 -3'0 CORN (Dec 14) 486'0 -4'4 SOYBEANS (Mar 14) 1454'0 20'0 SOYBEANS (May 14) 1455'4 19'6 SOYBEANS (Jul 14) 1424'4 15'2 SOYBEANS (Aug 14) 1365'0 14'6 SOYBEANS (Sep 14) 1255'4 4'2 SOYBEANS (Nov 14) 1185'0 1'2 WHEAT (Mar 14) 610'0 4'6 WHEAT (May 14) 656'0 8'0 WHEAT (Jul 14) 659'4 9'4 LIVE CATTLE (Apr 14) 143.225 0.100 LIVE CATTLE (Jun 14) 135.900 0.400 LEAN HOGS (Apr 14) 113.000 0.600 LEAN HOGS (May 14) 117.750 0.900

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 14 485'2 495'0 478'0 479'4 -4'6 481'0s 03/07 May 14 490'0 502'4 484'4 487'2 -2'0 489'0s 03/07 Jul 14 494'0 506'0 488'4 491'2 -2'2 493'0s 03/07 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 14 1436'4 1460'0 1435'2 1460'0 20'0 1457'4s 03/07 May 14 1436'6 1460'0 1435'4 1459'0 19'6 1457'6s 03/07 Jul 14 1408'2 1429'0 1404'2 1425'2 15'2 1424'6s 03/07 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 14 642'0 655'0 642'0 653'2 4'6 646'2s 03/07 May 14 646'4 663'0 644'2 653'4 8'0 654'0s 03/07 Jul 14 650'0 666'0 648'0 658'4 9'4 659'0s 03/07 C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 14 486'2 -4'6 481'0s 03/07 May 14 495'0 497'2 485'4 488'4 -2'0 489'0s 03/07 Jul 14 498'6 499'0 490'4 491'2 -2'2 493'0s 03/07 Sep 14 491'2 491'2 483'6 485'4 -3'0 487'4s 03/07 Dec 14 488'4 489'0 482'6 486'0 -4'4 484'6s 03/07 S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 14 1454'0 1454'0 1447'0 1454'0 20'0 1457'4s 03/07 May 14 1453'0 1457'4 1437'4 1455'4 19'6 1457'6s 03/07 Jul 14 1421'0 1424'4 1415'4 1424'4 15'2 1424'6s 03/07 Aug 14 1369'0 1372'0 1365'0 1365'0 14'6 1373'0s 03/07 Sep 14 1255'4 4'2 1255'4s 03/07 Nov 14 1193'0 1193'0 1178'0 1185'0 1'2 1187'2s 03/07 W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 14 610'0 4'6 646'2s 03/07 May 14 656'0 656'0 653'0 656'0 8'0 654'0s 03/07 Jul 14 659'4 659'4 659'4 659'4 9'4 659'0s 03/07 LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 14 143.250 143.500 143.000 143.225 0.100 143.250s 03/07 Jun 14 135.525 135.950 135.500 135.900 0.400 135.875s 03/07 LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 14 113.725 114.150 112.650 113.000 0.600 113.000s 03/07 May 14 117.750 117.750 117.675 117.750 0.900 117.750s 03/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities C4H 486'2 -4'6 S4H 1454'0 20'0 W4H 610'0 4'6 O4H 515'4 -25'0 Stocks MSFT 37.9000 -0.2500 WMT 74.5800 0.1800 XOM 94.990000 1.230000 TWX 68.3000 -0.6300

	Intraday Commodities
	@CH4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4H) Exchange:  CBOT Last Trade:  479'4 Change:  -4'6 Bid:  475'0 Ask:  479'0 Today's High:  495'0 Today's Low:  478'0 Volume:  6,860 Open:  485'2 Settle:  481'0s Prev:  485'6 Contract High:  Contract Low:  Updated:  Mar-07-2014 1:30:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website. Call about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year.

	Local Cash Bids
	loading...   3/31/14 10/31/14 Raymond #2 YELLOW CORN Futures Price 489'0s 484'6s Futures Month @C4K @C4Z Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 1457'6s 1187'2s Futures Month @S4K @S4X Cash Price Basis
	Price as of 03/08/14 08:19AM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 32oF Feels Like: 25oF Humid: 98% Dew Pt: 32oF Barom: 30.05 Wind Dir: NNW Cond: N/A Wind Spd: 9 mph Sunrise: 6:20 Sunset: 5:58 As reported at LITCHFIELD, IL at 7:00 AM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Sat 3/8 Sun 3/9 Mon 3/10 Tue 3/11 Wed 3/12 Weather Condition Weather Mostly Cloudy Clear Clear Partly Cloudy Rain Temp L/H (°F) 30/42 24/46 34/62 38/60 33/45 Feels Like L/H (°F) 24/37 23/41 28/62 38/60 25/38 Dew Point (°F) 31 27 37 41 32 Humidity (%) 82 68 67 70 62 Wind Speed (mph) 9 6 11 5 14 Precip (%) - - - - 60 Precip Amt (in.) None None None None Rain 0.14 Evap (in./day) 0.04 0.07 0.11 0.07 0.07
	View complete Local Weather

	Sorrells Farm Supply, Inc. Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	DTN Blogs & Forums
	DTN Market Matters Blog Crimea River: Rumblings of War in the Grain Markets One Cancellation Down, How Many More to Come? Can Crop Insurance Guarantees Sway Acreage? Technically Speaking Ag Markets: Weekly Analysis May Corn Testing Resistance Elliott Waving Goodbye to Apr Live Cattle Fundamentally Speaking U.S. Soybean Export Shipments Ukraine Wheat & Corn Poduction, Exports End of January Palmer Drought Readings DTN Ag Policy Blog Organic Groups Aggressively Push Back on Coexistence Strategy Battles Over California's Egg Law Continue ARC, PLC and the Decisions Ahead Minding Ag's Business Teach Kids Respect for Paper Wealth Something's Gotta Give on 2014 Expenses Why Crop Insurance Can't Fly Solo DTN Ag Weather Forum About The El Nino Watch Canadian Prairies to See Temperature Moderation Drought Still Grips Southwest Plains DTN Ethanol Blog NYH Spot Ethanol Prices Rally on Talk of Shipping Woes Spot Ethanol Prices Rally on Talk of Limited Railcars Ethanol Inventories Slip Lower DTN Production Blog Weed Patch Lessons; Diversity is the Key Rotate Your Thinking Caterpillar Droppings Harrington's Sort & Cull The Great Ghost Rally Ambushed? Let the Games End South America Calling Weather Woes Also Hit Brazil's Second-Crop Corn Mato Grosso's Soggy Soybeans Exchange: Argentine Soy Crop Could Be Over 53 MMT An Urban’s Rural View What a Deal! Three Blog Posts For the Price of One FDA Tries To Make Food Labels More Meaningful A Trillion Dollar Deficit Age of Austerity Machinery Chatter Exports of U.S.-Made Farm Equipment Fall 6% in 2013 Passing Down the Family Business Survey: Used Farm Equipment Inventories Still High, But Improving Canadian Markets Friday's Canola Trade Posts a Bearish Move Vancouver Cash Canola Bids Reflect Growing Interest in Canola Reported West Coast Export Quotations for Wheat Trend Higher Editor’s Notebook Odds & Ends What I Did This Winter Planting Isn't That Far Away