Quote Ticker
	CORN (Jul 13) 653'2 11'2 CORN (Sep 13) 555'4 2'2 CORN (Dec 13) 519'2 -4'4 SOYBEANS (Jul 13) 1448'6 21'0 SOYBEANS (Aug 13) 1378'2 24'4 SOYBEANS (Sep 13) 1289'4 18'0 WHEAT (Jul 13) 682'6 -4'4 WHEAT (Sep 13) 690'0 -5'0 WHEAT (Dec 13) 707'0 -5'4 CORN (Jul 13) 652'0 11'2 CORN (Sep 13) 554'0 2'2 CORN (Dec 13) 519'2 -4'4 CORN (Mar 14) 533'4 -4'2 CORN (May 14) 557'4 -4'2 SOYBEANS (Jul 13) 1448'6 21'0 SOYBEANS (Aug 13) 1344'4 24'4 SOYBEANS (Sep 13) 1279'0 18'0 SOYBEANS (Nov 13) 1229'0 10'6 SOYBEANS (Jan 14) 1214'0 10'4 SOYBEANS (Mar 14) 1226'4 9'6 WHEAT (Jul 13) 682'0 -4'4 WHEAT (Sep 13) 712'4 -5'0 WHEAT (Dec 13) 737'0 -5'4 LIVE CATTLE (Jun 13) 119.500 - 0.500 LIVE CATTLE (Aug 13) 118.525 - 1.175 LEAN HOGS (Jun 13) 91.500 -1.350 LEAN HOGS (Jul 13) 90.850 -1.575

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 641'6 656'0 638'2 653'2 11'2 652'6s 05/17 Sep 13 553'6 558'4 548'0 555'4 2'2 556'0s 05/17 Dec 13 524'0 527'0 517'4 519'2 -4'4 519'4s 05/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1427'4 1449'2 1424'0 1448'6 21'0 1448'4s 05/17 Aug 13 1354'6 1379'4 1350'0 1378'2 24'4 1378'4s 05/17 Sep 13 1275'2 1290'4 1266'0 1289'4 18'0 1289'4s 05/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 688'2 689'6 680'2 682'6 -4'4 683'2s 05/17 Sep 13 696'2 697'2 688'4 690'0 -5'0 691'0s 05/17 Dec 13 713'2 714'4 705'0 707'0 -5'4 707'4s 05/17 C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 641'2 654'4 638'6 652'0 11'2 652'6s 05/17 Sep 13 553'2 556'2 553'2 554'0 2'2 556'0s 05/17 Dec 13 523'0 523'0 519'0 519'2 -4'4 519'4s 05/17 Mar 14 533'4 533'4 533'4 533'4 -4'2 530'0s 05/17 May 14 557'4 -4'2 537'4s 05/17 S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1435'0 1450'0 1425'0 1448'6 21'0 1448'4s 05/17 Aug 13 1344'4 24'4 1378'4s 05/17 Sep 13 1279'0 1283'0 1268'0 1279'0 18'0 1289'4s 05/17 Nov 13 1220'0 1229'0 1214'0 1229'0 10'6 1228'2s 05/17 Jan 14 1214'0 10'4 1235'2s 05/17 Mar 14 1226'4 9'6 1239'4s 05/17 W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 683'4 688'4 682'0 682'0 -4'4 683'2s 05/17 Sep 13 712'4 -5'0 691'0s 05/17 Dec 13 737'0 -5'4 707'4s 05/17 LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 13 120.075 120.100 118.800 119.500 - 0.500 119.400s 05/17 Aug 13 119.450 119.450 118.400 118.525 - 1.175 118.550s 05/17 LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 13 93.500 93.600 90.800 91.500 -1.350 91.525s 05/17 Jul 13 92.750 92.750 89.800 90.850 -1.575 90.975s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities C3N 652'0 11'2 S3N 1448'6 21'0 W3N 682'0 -4'4 O3N 376'6 -2'2 Stocks MSFT 34.8700 0.7900 WMT 77.8700 -0.6300 XOM 91.760000 1.060000 TWX 60.7100 -0.0100

	Intraday Commodities
	@CN3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C3N) Exchange:  CBOT Last Trade:  653'2 Change:  11'2 Bid:  650'2 Ask:  650'2 Today's High:  656'0 Today's Low:  638'2 Volume:  93,259 Open:  641'6 Settle:  652'6s Prev:  641'4 Contract High:  824'0 Contract Low:  414'4 Updated:  May-17-2013 1:30:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website. Call about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year.

	Local Cash Bids
	loading...   5/31/13 6/30/13 10/31/13 12/31/13 1/31/14 Raymond #2 YELLOW CORN Futures Price 652'6s   519'4s 519'4s 530'0s Futures Month @C3N   @C3Z @C3Z @C4H Cash Price   Basis     #2 YELLOW SOYBEANS Futures Price 1448'4s   1228'2s   1239'4s Futures Month @S3N   @S3X   @S4H Cash Price     Basis       WHEAT #1 Futures Price   683'2s       Futures Month   @W3N       Cash Price         Basis
	Price as of 05/18/13 06:50AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 98% Dew Pt: 59oF Barom: 30 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 5:42 Sunset: 8:07 As reported at LITCHFIELD, IL at 6:00 AM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Sat 5/18 Sun 5/19 Mon 5/20 Tue 5/21 Wed 5/22 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 60/79 63/84 67/84 67/82 63/78 Feels Like L/H (°F) 60/81 63/88 67/88 67/85 63/80 Dew Point (°F) 62 66 67 67 63 Humidity (%) 66 67 68 72 67 Wind Speed (mph) 7 12 16 12 9 Precip (%) - 21 45 80 67 Precip Amt (in.) None Rain 0.06 Rain 0.12 Rain 0.26 Rain 0.16 Evap (in./day) 0.14 0.18 0.19 0.16 0.14
	View complete Local Weather

	Sorrells Farm Supply, Inc. Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	DTN Blogs & Forums
	DTN Market Matters Blog Soybean Basis Strong; Barge Freight Weak Chinese Farmers Struggle to Plant Corn April Floods Still Affect Barge Traffic on Illinois River Technically Speaking Another Look at July Soybeans Into the Gap with July Corn Another Look at the Jul KC Chi Wheat Spread Fundamentally Speaking Spring Wheat Seedings vs. Planted Acreage Changes Corn Yield Changes from Feb Outlook to May WASDE % of Corn Planted vs. Acreage Changes DTN Ag Policy Blog Farm Bills Give Everyone a Chance to Squawk House Ag Committee Advances Farm Bill On SNAP Cuts, What Would Jesus Do? Minding Ag's Business Tea Party Isn't Only IRS Victim Crop Insurance Rebuttals Insurance Tilts Toward Planting DTN Ag Weather Forum Warmer Seeding Conditions In Prairies Record WCB Heat Thoughts How Late Planting May Affect Corn Yield DTN Ethanol Blog RINs Traded on CME Gulf Coast Ethanol Shipping Costs Rise on a Lack of Railcars Holiday Travel Caused Ethanol Stability DTN Production Blog Weed or Flower? Silver Linings in Weather Whiplash We Aren't Late, Yet Harrington's Sort & Cull June Naysayers Spring Was Tuesday? New Worthwhile Numbers on the Fly South America Calling Monsanto Suffers Key Court Loss on Brazil RR1 Royalties Brazil Senate Approves New Port Law Brazil Waits on Senate Port Vote as Stevedores End Strike Editor's Notebook We Are the Microbes, My Friend To Err, To Forgive, To Correct Trans-Atlantic Friction Over Protecting Bees Machinery Chatter My List: Top 5 Farm Machinery Trends Today Kubota Searches for a Large Farm Machinery Match The Newest Handy Ideas Canadian Markets HRS Spreads May Indicate Growing Protein Interest March Barley Planting Intentions vs. Actual Seeded Acres Canadian Seeding Operations Race Ahead of Weekend Weather