Quote Ticker
	CORN (Sep 25) 409'0 6'4 CORN (Dec 25) 428'0 6'6 CORN (Mar 26) 445'0 6'4 SOYBEANS (Aug 25) 1027'2 6'2 SOYBEANS (Sep 25) 1020'4 9'0 SOYBEANS (Nov 25) 1035'0 9'2 WHEAT (Sep 25) 547'0 12'6 WHEAT (Dec 25) 567'4 12'6 WHEAT (Mar 26) 585'6 12'6 CORN (Sep 25) 409'0 6'4 CORN (Dec 25) 428'0 6'6 CORN (Mar 26) 445'0 6'4 CORN (May 26) 455'2 6'4 CORN (Jul 26) 461'4 6'2 SOYBEANS (Aug 25) 1027'2 6'2 SOYBEANS (Sep 25) 1020'4 9'0 SOYBEANS (Nov 25) 1035'0 9'2 SOYBEANS (Jan 26) 1052'2 9'0 SOYBEANS (Mar 26) 1065'0 8'0 SOYBEANS (May 26) 1076'6 7'6 WHEAT (Sep 25) 547'0 12'6 WHEAT (Dec 25) 567'4 12'6 WHEAT (Mar 26) 585'6 12'6 LIVE CATTLE (Aug 25) 223.300 - 0.125 LIVE CATTLE (Oct 25) 219.575 - 0.500

	My Market Watch
	Click Here to Customize Commodities @C5U 409'0 6'4 @S5Q 1027'2 6'2 @W5U 547'0 12'6 @O5U 367'2 -1'0 Stocks MSFT 510.0500 - 1.6500 WMT 95.050000 -0.040000 XOM 107.7700 - 3.8900 TWX

	Intraday Commodities
	@CU5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5U) Exchange:  CBOT Last Trade:  409'0 Change:  6'4 Bid:  408'2 Ask:  408'2 Today's High:  411'0 Today's Low:  402'4 Volume:  111,444 Open:  403'0 Settle:  408'4s Prev:  402'0 Contract High:  Contract Low:  Updated:  Jul-18-2025 1:19:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website.  Call 217-229-4521  about signing up for the JSA marketing program for the 2025 and/or the 2026 crop years. Ask about nongmo corn and soybean programs for the 2025 crop year.

	Local Cash Bids
	loading...   7/31/25 10/31/25 12/31/25 1/31/26 Raymond #2 YELLOW CORN Futures Price 408'4s 427'6s 427'6s 444'6s Futures Month @C5U @C5Z @C5Z @C6H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 1027'6s 1035'6s 1052'6s 1065'6s Futures Month @S5Q @S5X @S6F @S6H Cash Price Basis   WHEAT #1 Futures Price 546'2s       Futures Month @W5U       Cash Price       Basis
	Price as of 07/18/25 06:28PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 82oF Feels Like: 86oF Humid: 69% Dew Pt: 71oF Barom: 30 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 5:47 Sunset: 8:22 As reported at Litchfield, IL at 6:00 PM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Fri 7/18 Sat 7/19 Sun 7/20 Mon 7/21 Tue 7/22 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 68/81 70/87 73/87 71/86 71/89 Feels Like L/H (°F) 68/85 70/97 75/95 72/94 72/99 Dew Point (°F) 72 73 73 73 73 Humidity (%) 75 79 74 81 72 Wind Speed (mph) 3 7 5 4 6 Precip (%) 38 45 41 58 40 Precip Amt (in.) Rain 0.06 Rain 0.38 Rain 0.34 Rain 0.52 Rain 0.09 Evap (in./day) 0.14 0.16 0.17 0.15 0.18
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Lower In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal DTN Weekly Average DDG Price Lower Technically Speaking December Corn Needs Good News Fast The North American Beef Herd: A Slow Death by Prosperity? Could December Corn Futures Be Nearing Long-Term Support? Fundamentally Speaking Best US Corn Crop Rating Since 2016 Current Soybean Oil Contribution to Combined Soybean Crush Value U.S. Corn Area Increases From March to June USDA Reports DTN Ag Policy Blog Ag Groups Praise Callahan's Nomination for Chief Ag Negotiator Trump Sparks a Coca-Cola Soda Reformulation Debate Over Cane Sugar v Corn Syrup California State Vet Calls for Avian Influenza Cattle Vaccine Minding Ag's Business Demand for Operating Loans Grows as Delinquency Rates, Bankruptcies Edge Higher DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd Historic Dust Storm Hits Chicago. Can Farmers Be Held Responsible for Dust-Related Accidents? DTN Ag Weather Forum Summer Floods Show Continued Occurrence of Widespread Heavy Rain Events Change to Weather Pattern Coming for Parts of Corn Belt Study Finds That Drought Can Add 2 Days to Heat Wave Duration DTN Ethanol Blog Trump Administration Launches Trade Investigation of Brazil Including Ethanol Tariff Against US Producers Proposed RFS Volumes Hailed as "Strongest Ever" by Biofuels Industry Leaders Proposed RFS Volumes Hailed as "Strongest Ever" by Biofuels Industry Leaders DTN Production Blog Keep Corn Mutant and Soybean Miracles Coming Start Spotting Tar Spot in Cornfields Western Weed Finds Its Way to Missouri Cropland Harrington's Sort & Cull Tight Supplies and Unwavering Demand Drive the Cattle Complex Higher After $57 Gain, Feeder Cattle Ascending Triangle Target is Reached Cattle Contracts Charge Into New Week South America Calling April Forecast a Concern for Brazil's Safrinha Corn Showers Coming for Brazil, But Still Below Normal Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth An Urban’s Rural View RFK Jr Goes Wild on the Food To Some on This July Fourth, These Truths Aren't Self-Evident Waiting for Clarity on Tariffs' Effects, the Fed Holds Steady on Interest Rate Machinery Chatter AGCO's Trimble PTx Adds Tillage Capability to Its OutRun Autonomous Technology CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday At the Dawn of Sense and Act Technology: An Interview With Willy Pell Canadian Markets Soybean Oil Used for Biofuel Production is Set to Soar Corn Export Commitments Suggest Another Bump in the Export Estimate Friday After $57 Gain, Feeder Cattle Ascending Triangle Target is Reached Editor’s Notebook 7 Lessons Youth Learn at County Fairs While Completing Projects 7 Lessons Youth Learn at County Fairs While Completing Projects DTN/Progressive Farmer Takes Closer Look at Ag Labor Challenges, Solutions