0
0
0
 

Quote Ticker
  • CORN (Sep 15) 367'4 3'6 8/28/15   9:29 AM CST
  • CORN (Dec 15) 379'0 4'0 8/28/15   9:29 AM CST
  • CORN (Mar 16) 390'2 4'0 8/28/15   9:28 AM CST
  • SOYBEANS (Sep 15) 894'0 7'6 8/28/15   9:30 AM CST
  • SOYBEANS (Nov 15) 886'2 7'2 8/28/15   9:29 AM CST
  • SOYBEANS (Jan 16) 891'0 7'2 8/28/15   9:29 AM CST
  • CORN (Sep 15) 367'4 3'6 8/28/15   9:29 AM CST
  • CORN (Dec 15) 379'0 4'0 8/28/15   9:29 AM CST
  • CORN (Mar 16) 390'2 4'0 8/28/15   9:28 AM CST
  • CORN (May 16) 397'2 4'4 8/28/15   9:30 AM CST
  • CORN (Jul 16) 401'4 4'4 8/28/15   9:30 AM CST
  • SOYBEANS (Sep 15) 894'0 7'6 8/28/15   9:30 AM CST
  • SOYBEANS (Nov 15) 886'2 7'2 8/28/15   9:29 AM CST
  • SOYBEANS (Jan 16) 891'0 7'2 8/28/15   9:29 AM CST
  • SOYBEANS (Mar 16) 893'2 8'2 8/28/15   9:30 AM CST
  • SOYBEANS (May 16) 896'2 8'2 8/28/15   9:30 AM CST
  • SOYBEANS (Jul 16) 899'2 7'4 8/28/15   9:30 AM CST
  • WHEAT (Sep 15) 484'4 0'2 8/28/15   9:30 AM CST
  • WHEAT (Dec 15) 490'4 0'6 8/28/15   9:30 AM CST
  • WHEAT (Mar 16) 498'4 0'6 8/28/15   9:30 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 367'6 362'4 367'6 4'0 363'6 09:29A Chart for @C5U Options for @C5U
Dec 15 374'2 379'0 374'0 378'6 3'6 375'0 09:29A Chart for @C5Z Options for @C5Z
Mar 16 386'0 390'4 385'2 390'4 4'2 386'2 09:29A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 884'0 893'0 6'6 886'2 09:29A Chart for @S5U Options for @S5U
Nov 15 880'0 888'2 876'2 886'4 7'4 879'0 09:29A Chart for @S5X Options for @S5X
Jan 16 885'0 892'4 881'0 891'0 7'2 883'6 09:29A Chart for @S6F Options for @S6F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 367'6 362'4 367'6 4'0 363'6 09:29A Chart for @C5U Options for @C5U
Dec 15 374'2 379'0 374'0 378'6 3'6 375'0 09:29A Chart for @C5Z Options for @C5Z
Mar 16 386'0 390'4 385'2 390'4 4'2 386'2 09:29A Chart for @C6H Options for @C6H
May 16 392'4 396'6 392'0 396'6 4'0 392'6 09:29A Chart for @C6K Options for @C6K
Jul 16 396'6 401'2 396'6 401'2 4'2 397'0 09:29A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 884'0 893'0 6'6 886'2 09:29A Chart for @S5U Options for @S5U
Nov 15 880'0 888'2 876'2 886'4 7'4 879'0 09:29A Chart for @S5X Options for @S5X
Jan 16 885'0 892'4 881'0 891'0 7'2 883'6 09:29A Chart for @S6F Options for @S6F
Mar 16 888'2 893'6 882'0 891'6 6'6 885'0 09:29A Chart for @S6H Options for @S6H
May 16 892'0 897'2 885'2 894'4 6'4 888'0 09:29A Chart for @S6K Options for @S6K
Jul 16 893'4 900'0 889'0 898'0 6'2 891'6 09:29A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 484'6 487'4 479'6 483'4 -0'6 484'2 09:29A Chart for @W5U Options for @W5U
Dec 15 490'0 493'4 485'6 489'4 -0'2 489'6 09:29A Chart for @W5Z Options for @W5Z
Mar 16 498'0 501'0 493'6 497'6 0'0 497'6 09:29A Chart for @W6H Options for @W6H
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5U 367'6 4'0
@S5U 893'0 6'6
@W5U 483'4 -0'6
@O5U 229'6 12'6
Stocks
MSFT 43.6100 -0.2900
WMT 65.215700 -0.864300
XOM 75.410000 0.560000
TWX 72.890000 0.070000



Intraday Commodities
@CU5

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  367'6
Change:  4'0
Bid:  367'4
Ask:  367'6
Today's High:  367'6
Today's Low:  362'4
Volume:  128,432
Open:  362'4
Settle:  363'6
Prev:  363'6
Contract High: 
Contract Low: 
Updated:  Aug-28-2015
9:29:00AM
Delay Time:  10 Minutes



Welcome
 


Thank you for choosing our website.
Call about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year.  We are now offering free DP that must be priced by 8/31/2015

Local Cash Bids
 
  8/31/15 10/31/15 12/31/15 1/31/16
Raymond #2 YELLOW CORN Futures Price 367'4 379'0 379'0 390'2
Futures Month @C5U @C5Z @C5Z @C6H
Cash Price
Basis
  Chart Chart Chart Chart
#2 YELLOW SOYBEANS Futures Price 886'2 886'2 891'0 891'0
Futures Month @S5X @S5X @S6F @S6F
Cash Price
Basis
  Chart Chart Chart Chart
Price as of 08/28/15 09:40AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Raymond, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 82% Dew Pt: 60oF
Barom: 30.14 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:23 Sunset: 7:36
As reported at LITCHFIELD, IL at 9:00 AM
View complete Local Weather

Local Radar
Raymond, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Raymond, IL
Change Zip Code: 
Date Fri
8/28
Sat
8/29
Sun
8/30
Mon
8/31
Tue
9/1
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Clear Clear
Weather Partly Cloudy Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
57/81 64/81 62/82 66/87 67/88
Feels
Like

L/H (°F)
57/81 64/83 62/84 66/87 67/88
Dew Point
(°F)
60 63 64 63 64
Humidity
(%)
59 66 65 55 52
Wind
Speed

(mph)
7 6 3 2 3
Precip
(%)
- 35 78 - -
Precip
Amt
(in.)
None Rain
0.05
Rain
0.07
None None
Evap
(in./day)
0.16 0.13 0.1 0.19 0.13
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN