0
0
0
 

Quote Ticker
  • CORN (Jul 25) 416'4 -1'4 7/7/25   8:40 PM CST
  • CORN (Sep 25) 402'4 -1'0 7/8/25   2:14 AM CST
  • CORN (Dec 25) 419'0 -1'6 7/8/25   2:14 AM CST
  • SOYBEANS (Jul 25) 1040'4 8'6 7/7/25   7:07 PM CST
  • SOYBEANS (Aug 25) 1030'2 -1'2 7/8/25   2:09 AM CST
  • SOYBEANS (Sep 25) 1014'6 1'2 7/8/25   2:08 AM CST
  • WHEAT (Jul 25) 541'6 0'0 7/7/25   1:15 PM CST
  • WHEAT (Sep 25) 544'2 -4'2 7/8/25   2:15 AM CST
  • WHEAT (Dec 25) 565'6 -4'4 7/8/25   2:15 AM CST
  • CORN (Jul 25) 416'4 -1'4 7/7/25   8:40 PM CST
  • CORN (Sep 25) 402'4 -1'0 7/8/25   2:14 AM CST
  • CORN (Dec 25) 419'0 -1'6 7/8/25   2:14 AM CST
  • CORN (Mar 26) 435'2 -2'0 7/8/25   2:12 AM CST
  • CORN (May 26) 446'4 -1'6 7/8/25   2:09 AM CST
  • SOYBEANS (Jul 25) 1040'4 8'6 7/7/25   7:07 PM CST
  • SOYBEANS (Aug 25) 1030'2 -1'2 7/8/25   2:09 AM CST
  • SOYBEANS (Sep 25) 1014'6 1'2 7/8/25   2:08 AM CST
  • SOYBEANS (Nov 25) 1022'6 2'0 7/8/25   2:15 AM CST
  • SOYBEANS (Jan 26) 1038'4 1'6 7/8/25   2:11 AM CST
  • SOYBEANS (Mar 26) 1051'2 2'0 7/8/25   2:08 AM CST
  • WHEAT (Jul 25) 541'6 0'0 7/7/25   1:15 PM CST
  • WHEAT (Sep 25) 544'2 -4'2 7/8/25   2:15 AM CST
  • WHEAT (Dec 25) 565'6 -4'4 7/8/25   2:15 AM CST
  • LIVE CATTLE (Aug 25) 215.925 1.850 7/7/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 212.950 2.050 7/7/25   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C5N 416'4 -1'4
@S5N 1040'4 8'6
@W5N 541'6 0'0
@O5N 400'0 0'0
Stocks
MSFT 497.7200 - 1.1200
WMT 99.350000 0.990000
XOM 111.1100 - 1.0900
TWX



Intraday Commodities
@CN5

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  416'4
Change:  -1'4
Bid:  415'6
Ask:  417'4
Today's High:  420'4
Today's Low:  416'4
Volume:  709
Open:  420'4
Settle:  418'0
Prev:  418'0
Contract High: 
Contract Low: 
Updated:  Jul-07-2025
8:40:00PM
Delay Time:  10 Minutes



Welcome
 


Thank you for choosing our website. 
Call 217-229-4521  about signing up for the JSA marketing program for the 2025 and/or the 2026 crop years.
Ask about nongmo corn and soybean programs for the 2025 crop year.

 

Local Cash Bids
 
  7/31/25 10/31/25 12/31/25 1/31/26
Raymond #2 YELLOW CORN Futures Price 402'4 419'0 419'0 435'2
Futures Month @C5U @C5Z @C5Z @C6H
Cash Price
Basis
  Chart Chart Chart Chart
#2 YELLOW SOYBEANS Futures Price 1030'2 1022'6 1038'4 1051'2
Futures Month @S5Q @S5X @S6F @S6H
Cash Price
Basis
  Chart Chart Chart Chart
WHEAT #1 Futures Price 544'2      
Futures Month @W5U      
Cash Price      
Basis      
  Chart
Price as of 07/08/25 02:26AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Raymond, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 87% Dew Pt: 65oF
Barom: 30.06 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:40 Sunset: 8:27
As reported at Litchfield, IL at 2:00 AM
View complete Local Weather

Local Radar
Raymond, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Raymond, IL
Change Zip Code: 
Date Tue
7/8
Wed
7/9
Thu
7/10
Fri
7/11
Sat
7/12
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
66/88 67/84 66/86 68/88 71/84
Feels
Like

L/H (°F)
66/93 67/88 66/88 68/95 72/88
Dew Point
(°F)
67 69 68 70 70
Humidity
(%)
69 74 65 70 70
Wind
Speed

(mph)
6 4 2 8 9
Precip
(%)
48 40 35 42 43
Precip
Amt
(in.)
Rain
0.28
Rain
0.17
Rain
0.07
Rain
0.24
Rain
0.32
Evap
(in./day)
0.18 0.16 0.16 0.19 0.19
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN