Quote Ticker
	CORN (Sep 14) 359'0 -2'4 CORN (Dec 14) 368'4 -2'4 CORN (Mar 15) 380'6 -2'2 SOYBEANS (Aug 14) 1220'6 -5'6 SOYBEANS (Sep 14) 1112'6 -8'6 SOYBEANS (Nov 14) 1087'2 -7'6 WHEAT (Sep 14) 520'4 0'4 WHEAT (Dec 14) 543'4 -0'2 WHEAT (Mar 15) 567'6 -0'4 CORN (Sep 14) 361'4 -6'2 CORN (Dec 14) 370'4 -5'6 CORN (Mar 15) 382'4 -5'4 CORN (May 15) 389'0 -5'2 CORN (Jul 15) 395'6 -4'4 SOYBEANS (Aug 14) 1226'0 -10'0 SOYBEANS (Sep 14) 1122'0 -15'4 SOYBEANS (Nov 14) 1095'0 -12'6 SOYBEANS (Jan 15) 1090'2 -12'0 SOYBEANS (Mar 15) 1078'0 -11'6 SOYBEANS (May 15) 1111'4 -11'2 WHEAT (Sep 14) 521'0 -14'6 WHEAT (Dec 14) 542'4 -14'0 WHEAT (Mar 15) 572'0 -12'0 LIVE CATTLE (Aug 14) 158.700 - 0.275 LIVE CATTLE (Oct 14) 159.100 LEAN HOGS (Aug 14) 121.500 - 2.225 LEAN HOGS (Oct 14) 106.100 - 0.550

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 14 361'0 363'4 358'6 359'0 -2'4 361'4 07:46A Dec 14 370'6 373'0 368'2 368'4 -2'4 371'0 07:45A Mar 15 382'6 384'6 380'2 380'6 -2'2 383'0 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 14 1226'4 1229'0 1216'4 1220'6 -5'6 1226'4 07:45A Sep 14 1120'6 1123'4 1109'0 1112'6 -8'6 1121'4 07:45A Nov 14 1094'0 1098'2 1082'6 1087'2 -7'6 1095'0 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 14 521'2 523'6 520'4 520'4 0'4 520'0 07:45A Dec 14 545'0 547'2 543'4 543'4 -0'2 543'6 07:45A Mar 15 568'4 571'0 567'6 567'6 -0'4 568'2 07:45A C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 14 365'2 365'2 358'6 361'4 -6'2 361'4s 07/29 Dec 14 374'2 374'2 368'4 370'4 -5'6 371'0s 07/29 Mar 15 382'4 382'4 382'4 382'4 -5'4 383'0s 07/29 May 15 392'4 392'4 389'0 389'0 -5'2 391'2s 07/29 Jul 15 395'6 -4'4 399'0s 07/29 S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 14 1227'0 1227'0 1223'0 1226'0 -10'0 1226'4s 07/29 Sep 14 1122'0 1127'4 1120'0 1122'0 -15'4 1121'4s 07/29 Nov 14 1098'0 1098'0 1089'6 1095'0 -12'6 1095'0s 07/29 Jan 15 1090'2 -12'0 1102'2s 07/29 Mar 15 1078'0 -11'6 1108'2s 07/29 May 15 1119'0 1119'0 1111'0 1111'4 -11'2 1114'0s 07/29 W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 14 529'4 529'4 519'0 521'0 -14'6 520'0s 07/29 Dec 14 542'4 542'4 542'4 542'4 -14'0 543'6s 07/29 Mar 15 572'0 -12'0 568'2s 07/29 LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 14 159.400 159.400 158.500 158.700 - 0.275 158.775s 07/29 Oct 14 159.600 159.600 158.700 159.100 159.075s 07/29 LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 14 122.200 122.400 121.200 121.500 - 2.225 121.450s 07/29 Oct 14 106.200 106.200 105.250 106.100 - 0.550 106.075s 07/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities C4U 361'4 -6'2 S4Q 1226'0 -10'0 W4U 521'0 -14'6 O4U 336'4 -10'0 Stocks MSFT 43.8850 -0.0850 WMT 75.4400 -0.2700 XOM 103.550000 - 0.820000 TWX 83.8500 -1.3900

	Intraday Commodities
	@CU4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4U) Exchange:  CBOT Last Trade:  359'0 Change:  -2'4 Bid:  358'6 Ask:  359'4 Today's High:  363'4 Today's Low:  358'6 Volume:  76,338 Open:  361'0 Settle:  361'4 Prev:  361'4 Contract High:  Contract Low:  Updated:  Jul-30-2014 7:44:00AM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website. Call about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year.

	Local Cash Bids
	loading...   7/31/14 10/31/14 1/31/15 Raymond #2 YELLOW CORN Futures Price 359'0 368'4 380'6 Futures Month @C4U @C4Z @C5H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 1220'6 1087'2 1099'4 Futures Month @S4Q @S4X @S5H Cash Price Basis   WHEAT #1 Futures Price 520'4     Futures Month @W4U     Cash Price     Basis
	Price as of 07/30/14 08:07AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 94% Dew Pt: 54oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:57 Sunset: 8:12 As reported at LITCHFIELD, IL at 7:00 AM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Wed 7/30 Thu 7/31 Fri 8/1 Sat 8/2 Sun 8/3 Weather Condition Weather Partly Cloudy Clear Thunder Storms Clear Clear Temp L/H (°F) 53/79 57/80 59/79 58/81 59/82 Feels Like L/H (°F) 53/79 57/81 59/79 58/82 59/83 Dew Point (°F) 56 59 62 58 60 Humidity (%) 56 57 65 62 58 Wind Speed (mph) 4 2 3 3 2 Precip (%) - - 20 - - Precip Amt (in.) None None Rain 0.05 None None Evap (in./day) 0.13 0.11 0.11 0.12 0.11
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog Dread Grows as Harvest Nears Imaginary Numbers Grain Shippers Worry Upcoming Harvest Will Put Railroads Further Behind Technically Speaking Hot Cocoa and Popped Corn The End is Near for Cotton Grain Markets: Weekly Analysis Fundamentally Speaking MN Corn Ear/Plant Ratio 7/20 Corn Conditions vs. August Yield Estimates IL July Temps vs. Corn Ear Weight DTN Ag Policy Blog USDA Says SCO Insurance is Ready for 2015 Crops U.S. Sugar Growers Make Case Against Mexican Imports CoBank to Lead New Rural Investment Fund Minding Ag's Business Fat-Cat Rents Most Vulnerable Why Rents May Be Slow to Tumble What Farm Widows Wished They Knew DTN Ag Weather Forum General Mills Climate Change Policy Southwest Water Loss Is Incredible Climate Trends And Farmer Questions DTN Ethanol Blog Chicago Rule 11 Ethanol Prices Creep Up on Rail Woes Spot Ethanol Edges Up on Oversold Market, Logistics No Bottom Yet in DDG Price Plunge DTN Production Blog Four-Leaf Soy Surprise Sprayer Tracks Cut Yield Wild Weather Woes Harrington's Sort & Cull Radically Short-Bought When the Board Gets Bored When Bubbles Pop South America Calling Brazil's Soybean Market Firm Brazilian Soybean Exports Slip in June Argentine Soy Farmers in a Tough Spot An Urban’s Rural View Walk a Mile in the Europeans' Shoes -- Or Maybe a Half-Mile Why Interest Rates Could Rise Sooner Than Expected A Counterintuitive Rural Development Strategy Machinery Chatter Great Plains Short Disk Shows Global Influence Hay Baling Safety Important Yamaha Launches Viking VI Canadian Markets Canada's Grain Stocks to Move Toward 2012/13 Levels Canola Market Moves Higher With Soybeans Wheat Markets' Bullish Signal Short-Lived Editor’s Notebook Leapfrog to Harvest Are We Ready Yet? No Ditching the Water Issue