0
0
0
 

Quote Ticker
  • CORN (Sep 14) 353'2 -2'6 8/27/14   9:41 AM CST
  • CORN (Dec 14) 362'6 -2'2 8/27/14   9:41 AM CST
  • CORN (Mar 15) 376'0 -2'4 8/27/14   9:41 AM CST
  • SOYBEANS (Sep 14) 1080'2 4'6 8/27/14   9:40 AM CST
  • SOYBEANS (Nov 14) 1025'0 -3'0 8/27/14   9:41 AM CST
  • SOYBEANS (Jan 15) 1033'0 -2'4 8/27/14   9:41 AM CST
  • WHEAT (Sep 14) 539'2 -2'2 8/27/14   9:41 AM CST
  • WHEAT (Dec 14) 554'4 -2'0 8/27/14   9:41 AM CST
  • WHEAT (Mar 15) 574'0 -3'0 8/27/14   9:40 AM CST
  • CORN (Sep 14) 353'2 -2'6 8/27/14   9:30 AM CST
  • CORN (Dec 14) 363'2 -1'6 8/27/14   9:00 AM CST
  • CORN (Mar 15) 375'2 -2'0 8/26/14   1:30 PM CST
  • CORN (May 15) 390'0 -1'6 8/26/14   1:30 PM CST
  • CORN (Jul 15) 393'6 -2'0 8/26/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1088'0 -50'2 8/26/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1024'2 -3'6 8/27/14   9:33 AM CST
  • SOYBEANS (Jan 15) 1040'0 4'4 8/27/14   8:30 AM CST
  • SOYBEANS (Mar 15) 1067'4 -0'2 8/26/14   1:30 PM CST
  • SOYBEANS (May 15) 1058'0 0'2 8/26/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1049'2 1'2 8/26/14   1:30 PM CST
  • WHEAT (Sep 14) 543'0 -1'0 8/26/14   1:30 PM CST
  • WHEAT (Dec 14) 557'0 2'0 8/26/14   1:30 PM CST
  • WHEAT (Mar 15) 570'0 2'6 8/26/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 152.800 - 0.750 8/27/14   9:28 AM CST
  • LIVE CATTLE (Oct 14) 147.775 - 0.475 8/27/14   9:10 AM CST
  • LEAN HOGS (Oct 14) 95.850 0.750 8/27/14   9:29 AM CST
  • LEAN HOGS (Dec 14) 90.400 0.700 8/27/14   9:09 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 356'4 353'0 353'2 -2'6 356'0 09:41A Chart for @C4U Options for @C4U
Dec 14 364'2 365'4 362'2 362'6 -2'2 365'0 09:41A Chart for @C4Z Options for @C4Z
Mar 15 377'4 378'6 375'4 376'0 -2'4 378'4 09:41A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'0 1086'6 1064'2 1080'2 4'6 1075'4 09:41A Chart for @S4U Options for @S4U
Nov 14 1026'0 1034'6 1023'4 1025'0 -3'0 1028'0 09:41A Chart for @S4X Options for @S4X
Jan 15 1033'4 1042'4 1031'6 1033'0 -2'4 1035'4 09:41A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 540'0 544'0 535'0 539'2 -2'2 541'4 09:41A Chart for @W4U Options for @W4U
Dec 14 555'0 559'2 550'6 554'4 -2'0 556'4 09:41A Chart for @W4Z Options for @W4Z
Mar 15 575'4 579'2 571'2 574'0 -3'0 577'0 09:41A Chart for @W5H Options for @W5H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 354'0 354'2 353'2 353'2 -2'6 356'0 09:30A Chart for C4U Options for C4U
Dec 14 363'0 363'2 362'6 363'2 -1'6 365'0 09:00A Chart for C4Z Options for C4Z
Mar 15 376'4 376'4 375'2 375'2 -2'0 378'4s 08/26 Chart for C5H Options for C5H
May 15 390'0 -1'6 386'6s 08/26 Chart for C5K Options for C5K
Jul 15 393'6 -2'0 393'4s 08/26 Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1085'4 1099'0 1082'4 1088'0 -50'2 1075'4s 08/26 Chart for S4U Options for S4U
Nov 14 1032'0 1032'6 1024'0 1024'2 -3'6 1028'0 09:33A Chart for S4X Options for S4X
Jan 15 1040'0 1040'0 1040'0 1040'0 4'4 1035'4 08:30A Chart for S5F Options for S5F
Mar 15 1067'4 -0'2 1042'2s 08/26 Chart for S5H Options for S5H
May 15 1058'0 0'2 1048'0s 08/26 Chart for S5K Options for S5K
Jul 15 1049'2 1'2 1052'6s 08/26 Chart for S5N Options for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 543'0 -1'0 541'4s 08/26 Chart for W4U Options for W4U
Dec 14 556'0 557'0 556'0 557'0 2'0 556'4s 08/26 Chart for W4Z Options for W4Z
Mar 15 570'0 2'6 577'0s 08/26 Chart for W5H Options for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 152.800 152.800 152.800 152.800 - 0.750 153.550 09:28A Chart for LC4Q Options for LC4Q
Oct 14 147.950 148.200 147.550 147.775 - 0.475 148.250 09:40A Chart for LC4V Options for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 96.250 96.250 95.800 95.850 0.750 95.100 09:40A Chart for LH4V Options for LH4V
Dec 14 90.600 90.700 90.200 90.400 0.700 89.700 09:40A Chart for LH4Z Options for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 353'2 -2'6
S4U 1088'0 -50'2
W4U 543'0 -1'0
O4U 350'0 -17'2
Stocks
MSFT 44.9164 -0.0886
WMT 75.5900 0.0700
XOM 99.730000 0.090000
TWX 77.0900 0.4275



Intraday Commodities
@CU4

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  353'2
Change:  -2'6
Bid:  353'2
Ask:  353'4
Today's High:  356'4
Today's Low:  353'0
Volume:  86,304
Open:  355'0
Settle:  356'0
Prev:  356'0
Contract High: 
Contract Low: 
Updated:  Aug-27-2014
9:41:00AM
Delay Time:  10 Minutes



Welcome



Thank you for choosing our website.
Call about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year.

Local Cash Bids
 
  8/31/14 10/31/14 1/31/15
Raymond #2 YELLOW CORN Futures Price 353'0 362'6 376'0
Futures Month @C4U @C4Z @C5H
Cash Price
Basis
  Chart Chart Chart
#2 YELLOW SOYBEANS Futures Price 1025'2 1025'2 1040'2
Futures Month @S4X @S4X @S5H
Cash Price
Basis
  Chart Chart Chart
WHEAT #1 Futures Price 538'4    
Futures Month @W4U    
Cash Price    
Basis    
  Chart
Price as of 08/27/14 09:52AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Raymond, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 79oF
Humid: 78% Dew Pt: 68oF
Barom: 30.13 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:22 Sunset: 7:37
As reported at LITCHFIELD, IL at 9:00 AM
View complete Local Weather

Local Radar
Raymond, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Raymond, IL
Change Zip Code: 
Date Wed
8/27
Thu
8/28
Fri
8/29
Sat
8/30
Sun
8/31
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
69/88 67/86 70/86 72/87 70/85
Feels
Like

L/H (°F)
69/96 67/92 70/89 73/93 70/92
Dew Point
(°F)
70 70 69 69 70
Humidity
(%)
70 75 65 70 75
Wind
Speed

(mph)
3 5 8 8 5
Precip
(%)
44 80 80 80 -
Precip
Amt
(in.)
Rain
0.07
Rain
0.13
Rain
0.18
Rain
0.31
None
Evap
(in./day)
0.11 0.12 0.16 0.16 0.11
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN