Quote Ticker
	CORN (Mar 15) 381'0 -2'6 CORN (May 15) 389'4 -2'6 CORN (Jul 15) 396'6 -3'0 SOYBEANS (Mar 15) 974'6 -9'6 SOYBEANS (May 15) 982'0 -9'0 SOYBEANS (Jul 15) 987'0 -9'0 WHEAT (Mar 15) 519'0 -1'4 WHEAT (May 15) 522'6 -1'2 WHEAT (Jul 15) 528'0 -0'4 CORN (Mar 15) 381'0 -2'6 CORN (May 15) 389'4 -2'6 CORN (Jul 15) 397'0 -3'0 CORN (Sep 15) 406'6 -3'0 CORN (Dec 15) 417'2 -3'0 SOYBEANS (Mar 15) 974'0 -9'6 SOYBEANS (May 15) 984'2 -9'0 SOYBEANS (Jul 15) 987'0 -9'0 SOYBEANS (Aug 15) 1052'0 -9'0 SOYBEANS (Sep 15) 973'4 -9'2 SOYBEANS (Nov 15) 961'4 -9'0 WHEAT (Mar 15) 518'6 -1'4 WHEAT (May 15) 541'2 -1'2 WHEAT (Jul 15) 529'2 -0'4 LIVE CATTLE (Feb 15) 152.825 3.000 LIVE CATTLE (Apr 15) 151.000 3.000 LEAN HOGS (Feb 15) 69.400 -1.400 LEAN HOGS (Apr 15) 72.000 -0.600

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 15 383'4 386'0 380'0 381'0 -2'6 381'2s 02:42P May 15 392'0 394'2 388'2 389'4 -2'6 389'6s 02:30P Jul 15 399'6 401'4 395'4 396'6 -3'0 397'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 15 982'2 985'4 972'2 974'6 -9'6 973'6s 02:39P May 15 989'6 992'4 979'0 982'0 -9'0 981'2s 01:30P Jul 15 995'0 998'2 985'2 987'0 -9'0 987'0s 02:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 15 519'4 524'2 517'4 519'0 -1'4 519'0s 02:30P May 15 524'2 528'0 521'0 522'6 -1'2 523'0s 01:30P Jul 15 529'2 533'4 525'6 528'0 -0'4 528'6s 02:43P C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 15 385'0 385'0 380'6 381'0 -2'6 381'2s 01:30P May 15 393'2 393'6 389'4 389'4 -2'6 389'6s 01:30P Jul 15 397'0 397'0 397'0 397'0 -3'0 397'0s 01:30P Sep 15 406'6 -3'0 403'4s 01:30P Dec 15 417'2 -3'0 411'2s 01:30P S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 15 983'4 983'4 973'4 974'0 -9'6 973'6s 01:30P May 15 989'4 989'4 981'0 984'2 -9'0 981'2s 01:30P Jul 15 987'4 987'4 987'0 987'0 -9'0 987'0s 01:30P Aug 15 1052'0 -9'0 987'2s 01:30P Sep 15 973'4 -9'2 973'4s 01:30P Nov 15 963'4 963'4 961'4 961'4 -9'0 962'6s 01:30P W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 15 524'0 524'0 518'6 518'6 -1'4 519'0s 01:30P May 15 541'2 -1'2 523'0s 01:30P Jul 15 529'2 -0'4 528'6s 01:30P LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 15 151.125 152.825 151.125 152.825 3.000 152.825s 01:16P Apr 15 149.550 151.000 149.500 151.000 3.000 151.000s 01:16P LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 15 71.000 71.400 69.400 69.400 -1.400 69.425s 01:16P Apr 15 73.800 74.100 72.000 72.000 -0.600 72.050s 01:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities C5H 381'0 -2'6 S5H 974'0 -9'6 W5H 518'6 -1'4 O5H 302'0 -1'4 Stocks MSFT 42.7301 -4.2799 WMT 87.4700 -1.1600 XOM 90.890000 -0.870000 TWX 80.7300 -0.2400

	Intraday Commodities
	@CH5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5H) Exchange:  CBOT Last Trade:  381'0 Change:  -2'6 Bid:  381'0 Ask:  381'0 Today's High:  386'0 Today's Low:  380'0 Volume:  97,902 Open:  383'4 Settle:  381'2s Prev:  384'0 Contract High:  Contract Low:  Updated:  Jan-27-2015 1:30:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website. Call about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year.

	Local Cash Bids
	loading...   1/31/15 3/31/15 Raymond #2 YELLOW CORN Futures Price 381'2s 381'2s Futures Month @C5H @C5H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 973'6s 973'6s Futures Month @S5H @S5H Cash Price Basis
	Price as of 01/27/15 02:55PM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 35oF Feels Like: 27oF Humid: 78% Dew Pt: 29oF Barom: 30.16 Wind Dir: NNE Cond: N/A Wind Spd: 10 mph Sunrise: 7:09 Sunset: 5:13 As reported at LITCHFIELD, IL at 2:00 PM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Tue 1/27 Wed 1/28 Thu 1/29 Fri 1/30 Sat 1/31 Weather Condition Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Snow Showers Temp L/H (°F) 26/38 25/42 29/42 27/37 28/40 Feels Like L/H (°F) 20/28 17/34 19/35 16/37 23/36 Dew Point (°F) 27 28 29 19 24 Humidity (%) 84 71 78 55 65 Wind Speed (mph) 7 16 19 3 4 Precip (%) - - - - 20 Precip Amt (in.) None None None None S: <1/4 L: 0.03 Evap (in./day) 0.03 0.06 0.05 0.04 0.04
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog Industry Facing Shortage Up to 30,000 Drivers West Coast Ports Suffering Slowdowns, Work Stoppages Proposal Would Make Weekly Reporting Permanent Technically Speaking Weekly Analysis: Livestock Markets Weekly Analysis: Grain Markets Weekly Analysis: Energy Markets Fundamentally Speaking Record Global Yields of Top Crops Soybean Yields & Trends Corn Yields & Trend DTN Ag Policy Blog Capturing the Drama of Farmland Transfers Iowa Seeks to Ramp Up Politics of Ethanol White House Tax Plan Targets Capital Gains, Stepped Up Basis Minding Ag's Business Downside to Paying Family Miserly Wages How to Shrink a $10 Million Estate to Cents on the Dollar Give Small Biz a Break on Fringe Benefits DTN Ag Weather Forum Dryness Concern Grows in Southern Plains Brazil Rain Update Mild, Dry Weather Regime Well-Established in W. Canada DTN Ethanol Blog Spot Ethanol Prices Lower as Northeast Snowstorm Eases DDG Prices Rise Slightly During Slow Trade Chicago, Northeast Spot Ethanol Rises Ahead of Snowstorm DTN Production Blog New Year, New Weeds Year for Record Books Need To Bee Accurate Harrington's Sort & Cull Don't be a Victim of Rural Crime No Easy Fix for COOL Is Bobby Ewing Back in the Shower? South America Calling Brazil Soy Harvest 3% Done, Dryness a Concern Sluggish Brazil Eases Pressure on Freight Agroconsult Lowers Brazil Soy View, Situation Delicate An Urban’s Rural View What Is To Be Done About Ag Research? The Chipotle Chain's Pork Problem Terrorism, Urban and Rural Machinery Chatter New Yamaha's Side-By-Side Hits Off-Road Market Don't be a Victim of Rural Crime FAA Clears Ag Company to Fly Drones Canadian Markets AAFC's First Look at 2015/16 CWB Pares Winter Pool Wheat Price Potential March Oats Consolidate Editor’s Notebook Reader Notes on Top Ag Stories of Last Year MyDTN Features Enhanced Weather, Cash Grain Data Tweets of Wheat: HRS is Not HRW is Not HAD, etc.