Quote Ticker
	CORN (May 14) 492'6 -2'0 CORN (Jul 14) 498'2 -2'2 CORN (Sep 14) 495'6 -2'4 SOYBEANS (May 14) 1522'4 8'4 SOYBEANS (Jul 14) 1508'2 6'0 SOYBEANS (Aug 14) 1426'0 5'4 WHEAT (May 14) 680'4 -10'6 WHEAT (Jul 14) 687'4 -11'4 WHEAT (Sep 14) 694'0 -14'2 CORN (May 14) 494'0 -2'6 CORN (Jul 14) 499'2 -3'0 CORN (Sep 14) 500'4 -2'4 CORN (Dec 14) 496'6 -2'2 CORN (Mar 15) 503'0 -2'0 SOYBEANS (May 14) 1516'0 -4'6 SOYBEANS (Jul 14) 1504'4 -6'4 SOYBEANS (Aug 14) 1421'0 -3'4 SOYBEANS (Sep 14) 1301'0 -1'4 SOYBEANS (Nov 14) 1238'6 2'0 SOYBEANS (Jan 15) 1221'4 2'0 WHEAT (May 14) 690'0 3'2 WHEAT (Jul 14) 697'4 3'6 WHEAT (Sep 14) 715'4 3'6 LIVE CATTLE (Apr 14) 144.175 - 1.550 LIVE CATTLE (Jun 14) 134.425 - 1.250 LEAN HOGS (May 14) 123.500 0.625 LEAN HOGS (Jun 14) 124.900 1.050

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 14 494'0 494'0 492'0 492'6 -2'0 494'6 09:05P Jul 14 499'0 499'2 497'4 498'2 -2'2 500'4 09:05P Sep 14 496'4 497'0 494'6 495'6 -2'4 498'2 09:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 14 1515'0 1525'0 1514'2 1522'2 8'2 1514'0 09:05P Jul 14 1503'6 1512'2 1503'4 1509'0 6'6 1502'2 09:05P Aug 14 1420'4 1426'6 1420'4 1426'0 5'4 1420'4 09:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 14 690'4 691'0 676'2 680'4 -10'6 691'2 09:04P Jul 14 698'0 698'0 683'6 687'4 -11'4 699'0 09:03P Sep 14 707'0 707'0 694'0 694'0 -14'2 708'2 09:04P C - CORN - CBOT Month Open High Low Last Change Close Time More May 14 497'2 498'2 493'0 494'0 -2'6 494'6s 04/17 Jul 14 503'4 503'4 499'0 499'2 -3'0 500'4s 04/17 Sep 14 500'4 -2'4 498'2s 04/17 Dec 14 497'6 497'6 495'4 496'6 -2'2 496'6s 04/17 Mar 15 503'0 503'0 503'0 503'0 -2'0 504'4s 04/17 S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 14 1518'0 1518'0 1505'0 1516'0 -4'6 1514'0s 04/17 Jul 14 1508'0 1508'0 1494'0 1504'4 -6'4 1502'2s 04/17 Aug 14 1421'0 -3'4 1420'4s 04/17 Sep 14 1301'0 1301'0 1301'0 1301'0 -1'4 1298'2s 04/17 Nov 14 1239'4 1240'4 1235'4 1238'6 2'0 1239'2s 04/17 Jan 15 1221'4 2'0 1244'2s 04/17 W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 14 690'0 690'0 690'0 690'0 3'2 691'2s 04/17 Jul 14 697'4 697'4 697'4 697'4 3'6 699'0s 04/17 Sep 14 715'4 715'4 715'4 715'4 3'6 708'2s 04/17 LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 14 144.850 145.000 143.800 144.175 - 1.550 144.200s 04/17 Jun 14 135.050 135.200 134.100 134.425 - 1.250 134.375s 04/17 LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 14 122.500 123.850 122.500 123.500 0.625 123.500s 04/17 Jun 14 123.650 125.450 123.050 124.900 1.050 124.825s 04/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities C4K 494'0 -2'6 S4K 1516'0 -4'6 W4K 690'0 3'2 O4K 459'4 -1'0 Stocks MSFT 40.0100 -0.3900 WMT 77.6600 0.4400 XOM 100.420000 0.480000 TWX 65.1500 0.6600

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4K) Exchange:  CBOT Last Trade:  492'6 Change:  -2'0 Bid:  492'4 Ask:  492'6 Today's High:  494'0 Today's Low:  492'0 Volume:  0 Open:  494'0 Settle:  494'6 Prev:  494'6 Contract High:  Contract Low:  Updated:  Apr-20-2014 9:04:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website. Call about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year.

	Local Cash Bids
	loading...   4/30/14 10/31/14 1/31/15 Raymond #2 YELLOW CORN Futures Price 492'6 494'0 501'2 Futures Month @C4K @C4Z @C5H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 1522'4 1241'6 1247'0 Futures Month @S4K @S4X @S5H Cash Price Basis
	Price as of 04/20/14 09:16PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 50% Dew Pt: 47oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:12 Sunset: 7:41 As reported at LITCHFIELD, IL at 8:00 PM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Mon 4/21 Tue 4/22 Wed 4/23 Thu 4/24 Fri 4/25 Weather Condition Weather Thunder Storms Rain Partly Cloudy Thunder Storms Clear Temp L/H (°F) 56/70 47/62 42/67 50/72 51/73 Feels Like L/H (°F) 56/70 47/62 42/67 50/72 51/73 Dew Point (°F) 52 46 38 48 48 Humidity (%) 70 52 43 58 47 Wind Speed (mph) 5 7 7 16 13 Precip (%) 73 20 - 60 - Precip Amt (in.) Rain 0.23 Rain 0.01 None Rain 0.47 None Evap (in./day) 0.11 0.17 0.15 0.19 0.2
	View complete Local Weather

	Sorrells Farm Supply, Inc. Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	DTN Blogs & Forums
	DTN Market Matters Blog Railroad Delays Interrupt Field Work Regulators Are People, Too Observations of a Weary Traveler Technically Speaking Ag Markets: Weekly Analysis Energy Markets: Weekly Analysis Ag Markets: Weekly Analysis Fundamentally Speaking End of March Palmer Drought Ratings Oct-Mar Rainfall for Key HRW States Last Fall, First Spring Winter Wheat Ratings DTN Ag Policy Blog Landowner Effects Expected from Lesser Prairie Chicken Listing Senators Concerned Plan to Reduce Methane Emissions Will Hurt Ag SNAP Program Sees Change in CBO Estimates Minding Ag's Business The Great ARC or PLC Debate Farm Incomes Bounce from Feast to Famine Keep Family Legends Alive DTN Ag Weather Forum Jet Stream Research Called "Holy Grail" in Understanding Climate-Change Impact Cautious El Nino Timetable Another Slow Start To Spring DTN Ethanol Blog Argo, NYH Spot Ethanol Prices Retreat on Profit Taking Ethanol Market Free Fall Continues Spot Ethanol Prices Slide on Rising Output, Slowing Demand DTN Production Blog Tend Your Traits War of the Words Weed Patch Lessons; Diversity is the Key Harrington's Sort & Cull Behind the PED Curve Efficiency in Another Key The Feeder Pit as Broken Rain Gauge South America Calling End of Rains Allows Argentine Soy Harvest to Resume Brazilian Agriculture To Outpace Wider Economy In 2014 Brazil's Ports Remain Orderly An Urban’s Rural View Gone Fishing (Well, Same Idea, Anyway) A Modest Proposal for a Genetically-Engineered Label Compromise Trans-Pacific Trade Talks Move Closer To Bottom Lines Machinery Chatter Looking Into The Past For The Future of Farm Machinery Workhorse, Not Racehorse Side-by-Sides Canadian Markets Rail Shipping by Province and Who Will Benefit? Readers Respond to DTN's 360 Polls And They'rrrre Off! Editor’s Notebook Rail Lags; Farmers Hold Grain; River, Great Lakes Still Waiting for Ice to Thaw Local Field Reports Some Pride and Sadness