0
0
0
 

Quote Ticker
  • CORN (Jul 15) 416'4 -3'2 7/5/15   7:41 PM CST
  • CORN (Sep 15) 425'0 -3'4 7/5/15   7:44 PM CST
  • CORN (Dec 15) 433'4 -3'6 7/5/15   7:44 PM CST
  • SOYBEANS (Jul 15) 1033'0 -12'2 7/5/15   7:10 PM CST
  • SOYBEANS (Aug 15) 1025'4 -12'6 7/5/15   7:44 PM CST
  • SOYBEANS (Sep 15) 1019'6 -11'6 7/5/15   7:43 PM CST
  • CORN (Jul 15) 416'4 -3'2 7/5/15   7:41 PM CST
  • CORN (Sep 15) 425'0 -3'4 7/5/15   7:44 PM CST
  • CORN (Dec 15) 433'4 -3'6 7/5/15   7:44 PM CST
  • CORN (Mar 16) 442'6 -3'6 7/5/15   7:44 PM CST
  • CORN (May 16) 448'2 -3'6 7/5/15   7:42 PM CST
  • SOYBEANS (Jul 15) 1033'0 -12'2 7/5/15   7:10 PM CST
  • SOYBEANS (Aug 15) 1025'4 -12'6 7/5/15   7:44 PM CST
  • SOYBEANS (Sep 15) 1019'6 -11'6 7/5/15   7:43 PM CST
  • SOYBEANS (Nov 15) 1017'6 -12'4 7/5/15   7:44 PM CST
  • SOYBEANS (Jan 16) 1023'4 -12'2 7/5/15   7:33 PM CST
  • SOYBEANS (Mar 16) 1017'4 -11'2 7/5/15   7:15 PM CST
  • WHEAT (Jul 15) 573'6 -12'0 7/5/15   7:30 PM CST
  • WHEAT (Sep 15) 581'6 -8'6 7/5/15   7:44 PM CST
  • WHEAT (Dec 15) 591'0 -8'2 7/5/15   7:44 PM CST
  • LIVE CATTLE (Aug 15) 151.050 0.150 7/2/15   12:15 PM CST
  • LIVE CATTLE (Oct 15) 154.200 0.425 7/2/15   12:15 PM CST
  • LEAN HOGS (Jul 15) 78.900 1.675 7/2/15   12:15 PM CST
  • LEAN HOGS (Aug 15) 76.450 1.525 7/2/15   12:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 417'6 419'0 414'6 416'4 -3'2 419'6 07:45P Chart for @C5N Options for @C5N
Sep 15 427'0 428'0 422'6 425'0 -3'4 428'4 07:44P Chart for @C5U Options for @C5U
Dec 15 434'6 437'0 431'2 433'4 -3'6 437'2 07:44P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1037'0 1038'0 1033'0 1033'0 -12'2 1045'2 07:44P Chart for @S5N Options for @S5N
Aug 15 1032'0 1032'0 1022'6 1025'4 -12'6 1038'2 07:44P Chart for @S5Q Options for @S5Q
Sep 15 1025'4 1025'4 1016'2 1019'6 -11'6 1031'4 07:44P Chart for @S5U Options for @S5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 417'6 419'0 414'6 416'4 -3'2 419'6 07:45P Chart for @C5N Options for @C5N
Sep 15 427'0 428'0 422'6 425'0 -3'4 428'4 07:44P Chart for @C5U Options for @C5U
Dec 15 434'6 437'0 431'2 433'4 -3'6 437'2 07:44P Chart for @C5Z Options for @C5Z
Mar 16 443'4 446'0 440'6 442'6 -3'6 446'4 07:44P Chart for @C6H Options for @C6H
May 16 447'6 450'6 446'2 448'2 -3'6 452'0 07:44P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1037'0 1038'0 1033'0 1033'0 -12'2 1045'2 07:44P Chart for @S5N Options for @S5N
Aug 15 1032'0 1032'0 1022'6 1025'4 -12'6 1038'2 07:44P Chart for @S5Q Options for @S5Q
Sep 15 1025'4 1025'4 1016'2 1019'6 -11'6 1031'4 07:44P Chart for @S5U Options for @S5U
Nov 15 1023'2 1023'2 1014'0 1017'6 -12'4 1030'2 07:44P Chart for @S5X Options for @S5X
Jan 16 1028'6 1028'6 1020'2 1023'4 -12'2 1035'6 07:44P Chart for @S6F Options for @S6F
Mar 16 1020'4 1022'4 1016'0 1017'4 -11'2 1028'6 07:44P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 580'0 580'0 572'2 573'6 -12'0 585'6 07:44P Chart for @W5N Options for @W5N
Sep 15 584'4 586'2 576'6 581'6 -8'6 590'4 07:44P Chart for @W5U Options for @W5U
Dec 15 594'0 594'4 586'0 591'0 -8'2 599'2 07:44P Chart for @W5Z Options for @W5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 150.950 151.600 150.850 151.050 0.150 151.225s 07/02 Chart for LC5Q Options for LC5Q
Oct 15 153.700 154.200 153.600 154.200 0.425 154.125s 07/02 Chart for LC5V Options for LC5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 77.700 78.900 77.550 78.900 1.675 78.775s 07/02 Chart for LH5N Options for LH5N
Aug 15 75.500 76.500 75.200 76.450 1.525 76.375s 07/02 Chart for LH5Q Options for LH5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5N 416'4 -3'2
@S5N 1033'0 -12'2
@W5N 573'6 -12'0
@O5N 247'2 5'0
Stocks
MSFT 44.4000 -0.0450
WMT 71.860000 -0.020000
XOM 83.140000 0.770000
TWX 88.490000 0.180000



Intraday Commodities
@CN5

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  416'4
Change:  -3'2
Bid:  416'2
Ask:  416'6
Today's High:  419'0
Today's Low:  414'6
Volume:  0
Open:  417'6
Settle:  419'6
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Jul-05-2015
7:41:00PM
Delay Time:  10 Minutes



Welcome
 


Thank you for choosing our website.
Call about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year.  We are now offering free DP that must be priced by 8/31/2015

Local Cash Bids
 
  7/31/15 10/31/15 12/31/15 1/31/16
Raymond #2 YELLOW CORN Futures Price 424'6 433'2 433'2 443'0
Futures Month @C5U @C5Z @C5Z @C6H
Cash Price
Basis
  Chart Chart Chart Chart
#2 YELLOW SOYBEANS Futures Price 1026'0 1018'0 1023'4 1023'4
Futures Month @S5Q @S5X @S6F @S6F
Cash Price
Basis
  Chart Chart Chart Chart
Price as of 07/05/15 07:55PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Raymond, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 81oF
Humid: 63% Dew Pt: 65oF
Barom: 30.01 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:38 Sunset: 8:28
As reported at LITCHFIELD, IL at 7:00 PM
View complete Local Weather

Local Radar
Raymond, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Raymond, IL
Change Zip Code: 
Date Mon
7/6
Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
66/87 64/74 63/74 65/79 69/82
Feels
Like

L/H (°F)
66/93 64/75 63/74 65/80 69/87
Dew Point
(°F)
68 67 59 64 70
Humidity
(%)
73 95 69 76 81
Wind
Speed

(mph)
9 7 6 6 6
Precip
(%)
20 80 80 60 60
Precip
Amt
(in.)
Rain
0.02
Rain
0.44
Rain
0.32
Rain
0.39
Rain
0.33
Evap
(in./day)
0.17 0.07 0.13 0.12 0.12
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN