Quote Ticker
	CORN (Dec 13) 431'4 3'6 CORN (Mar 14) 439'4 3'2 CORN (May 14) 447'6 3'2 SOYBEANS (Jan 14) 1343'6 5'6 SOYBEANS (Mar 14) 1328'4 6'4 SOYBEANS (May 14) 1309'2 4'6 WHEAT (Dec 13) 627'4 0'6 WHEAT (Mar 14) 641'0 2'0 WHEAT (May 14) 647'0 2'4 CORN (Dec 13) 428'2 3'6 CORN (Mar 14) 439'0 3'2 CORN (May 14) 447'6 3'2 CORN (Jul 14) 454'6 2'6 CORN (Sep 14) 457'4 2'4 SOYBEANS (Jan 14) 1343'4 5'6 SOYBEANS (Mar 14) 1328'4 6'4 SOYBEANS (May 14) 1306'4 4'6 SOYBEANS (Jul 14) 1286'0 5'4 SOYBEANS (Aug 14) 1243'0 6'0 SOYBEANS (Sep 14) 1207'2 3'2 WHEAT (Dec 13) 651'2 0'6 WHEAT (Mar 14) 640'2 2'0 WHEAT (May 14) 656'4 2'4 LIVE CATTLE (Dec 13) 131.925 0.225 LIVE CATTLE (Feb 14) 132.650 0.150 LEAN HOGS (Dec 13) 80.950 0.100 LEAN HOGS (Feb 14) 87.800 -0.950

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 13 431'4 3'6 431'2s 05:02P Mar 14 439'4 3'2 439'2s 06:03P May 14 447'6 3'2 447'6s 06:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 14 1343'6 5'6 1344'0s 06:00P Mar 14 1328'4 6'4 1328'4s 05:04P May 14 1304'4 1310'2 1299'2 1309'2 4'6 1309'2s 03:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 13 627'4 0'6 630'2s 04:48P Mar 14 641'0 2'0 640'6s 06:03P May 14 647'0 2'4 646'6s 04:51P C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 13 428'2 3'6 431'2s 01:26P Mar 14 436'2 439'6 435'4 439'0 3'2 439'2s 01:26P May 14 444'4 448'0 444'4 447'6 3'2 447'6s 01:26P Jul 14 454'0 454'6 454'0 454'6 2'6 454'4s 01:26P Sep 14 457'4 2'4 460'4s 01:26P S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 14 1340'0 1345'4 1334'4 1343'4 5'6 1344'0s 01:28P Mar 14 1324'0 1328'4 1321'0 1328'4 6'4 1328'4s 01:28P May 14 1306'4 1307'0 1304'0 1306'4 4'6 1309'2s 01:27P Jul 14 1286'0 5'4 1296'6s 01:27P Aug 14 1243'0 6'0 1265'6s 01:27P Sep 14 1207'2 3'2 1207'2s 01:27P W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 13 651'2 0'6 630'2s 01:26P Mar 14 637'0 641'0 637'0 640'2 2'0 640'6s 01:26P May 14 656'4 2'4 646'6s 01:26P LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 13 131.900 132.025 131.650 131.925 0.225 131.900s 01:17P Feb 14 132.775 132.875 132.500 132.650 0.150 132.800s 01:17P LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 13 80.400 80.950 80.300 80.950 0.100 80.925s 01:17P Feb 14 88.250 88.250 87.300 87.800 -0.950 87.775s 01:17P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities C3Z 428'2 3'6 S4F 1343'4 5'6 W3Z 651'2 0'6 O3Z 336'6 3'6 Stocks MSFT 37.6100 -0.5000 WMT 79.0900 0.0100 XOM 94.260000 -1.450000 TWX 66.4200 -0.1900

	Intraday Commodities
	@CZ3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C3Z) Exchange:  CBOT Last Trade:  431'4 Change:  3'6 Bid:  431'2 Ask:  433'0 Today's High:  Today's Low:  Volume:  1,767 Open:  Settle:  431'2s Prev:  427'4 Contract High:  665'0 Contract Low:  401'0 Updated:  Dec-11-2013 1:30:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website. Call about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year.

	Local Cash Bids
	loading...   12/31/13 1/31/14 Raymond #2 YELLOW CORN Futures Price 431'2s 439'2s Futures Month @C3Z @C4H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 1344'0s 1344'0s Futures Month @S4F @S4F Cash Price Basis
	Price as of 12/11/13 06:15PM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 20oF Feels Like: 9oF Humid: 51% Dew Pt: 5oF Barom: 30.54 Wind Dir: NNE Cond: N/A Wind Spd: 12 mph Sunrise: 7:08 Sunset: 4:36 As reported at LITCHFIELD, IL at 5:00 PM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Thu 12/12 Fri 12/13 Sat 12/14 Sun 12/15 Mon 12/16 Weather Condition Weather Clear Snow Freezing Rain Partly Cloudy Partly Cloudy Temp L/H (°F) 7/30 20/37 22/31 15/28 13/35 Feels Like L/H (°F) -2/21 10/29 11/29 3/18 3/28 Dew Point (°F) 7 22 25 17 19 Humidity (%) 57 71 94 72 78 Wind Speed (mph) 9 10 9 9 8 Precip (%) - 48 80 - - Precip Amt (in.) None S: 1-2 L: 0.19 S: 1/4-1 L: 0.17 None None Evap (in./day) 0.05 0.04 0.01 0.03 0.03
	View complete Local Weather

	Sorrells Farm Supply, Inc. Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	DTN Blogs & Forums
	DTN Market Matters Blog Gulf Grain Loadings, Rail Freight Higher; Barge Freight Lower Managing a Market in Transition Gulf Grain Loadings Increase; River Levels Still Low at St. Louis Technically Speaking Feb Lean Hog Update Short-Term Signs of Life in March Corn Short-Term Turn in Jan Soybeans Fundamentally Speaking Stats Can Crop Estimates Current Soymeal-Corn Ratio at Historic Highs New Crop Bean/Corn Ratio History DTN Ag Policy Blog The Truest Farm Bill Acronym, AMOCC EPA Plans Inspections Cuts White House Praises WTO Agreement in Bali Minding Ag's Business Borrowers' Golden Age Tax Reform Could Get Nasty for Ag Over 65? Turn Off Noise on Obamacare DTN Ag Weather Forum New Study On Impact Of Arctic Warming Blocking High Helped Bring Winter Storm Arctic Air Will Control Canada Through Next Week DTN Ethanol Blog Ethanol Production Grows Spot Ethanol Prices Tumble on Rising Domestic Supply Ethanol Futures Unsupported DTN Production Blog Negotiate the Bt Maze Ag Blessings Abound Bringing in the Weed Seeds Harrington's Sort & Cull Black & Blue Friday All Dressed Up With No Place to Grow Order the Turkey, And Make It a Big One South America Calling Brazil Gov't Forecasts Record Soy Crop Brazilian Forward Soybean Sales Sluggish In November Brazilian Soy Planting Nears Conclusion; Crop Looks Good Editor's Notebook A Winter Walk in a North Dakota Wetland So When Is the Real Farm Bill Deadline? Thanksgiving Thoughts That Remain Fresh Despite Their Repetitiveness Machinery Chatter An Iconic Commercial Becomes an Inspiring Book Polaris ATV Rides on Military-Grade Tires Quinn Farm Update: Successful Harvest Completed Canadian Markets 2013/14 U.S. and Global Wheat Stocks Exceed Expectations Spring Wheat Futures Break Long-Term Support The CGC Weighs in on Canadian Grain Exports