0
0
0
 

Quote Ticker
  • CORN (May 14) 503'6 7'2 4/23/14   1:30 PM CST
  • CORN (Jul 14) 509'4 7'4 4/23/14   1:30 PM CST
  • CORN (Sep 14) 507'0 8'2 4/23/14   1:30 PM CST
  • SOYBEANS (May 14) 1469'0 -11'2 4/23/14   1:31 PM CST
  • SOYBEANS (Jul 14) 1465'0 -6'0 4/23/14   1:31 PM CST
  • SOYBEANS (Aug 14) 1400'6 3'2 4/23/14   1:31 PM CST
  • WHEAT (May 14) 676'4 3'4 4/23/14   1:31 PM CST
  • WHEAT (Jul 14) 683'0 3'2 4/23/14   1:31 PM CST
  • WHEAT (Sep 14) 691'6 2'6 4/23/14   1:31 PM CST
  • CORN (May 14) 503'0 7'2 4/23/14   1:28 PM CST
  • CORN (Jul 14) 509'0 7'4 4/23/14   1:28 PM CST
  • CORN (Sep 14) 507'4 8'2 4/23/14   1:28 PM CST
  • CORN (Dec 14) 504'0 8'6 4/23/14   1:28 PM CST
  • CORN (Mar 15) 512'6 9'0 4/23/14   1:28 PM CST
  • SOYBEANS (May 14) 1469'4 -11'2 4/23/14   1:28 PM CST
  • SOYBEANS (Jul 14) 1466'4 -6'0 4/23/14   1:28 PM CST
  • SOYBEANS (Aug 14) 1399'0 3'2 4/23/14   1:28 PM CST
  • SOYBEANS (Sep 14) 1279'0 7'2 4/23/14   1:28 PM CST
  • SOYBEANS (Nov 14) 1228'0 12'0 4/23/14   1:28 PM CST
  • SOYBEANS (Jan 15) 1221'4 12'0 4/23/14   1:28 PM CST
  • WHEAT (May 14) 678'0 3'4 4/23/14   1:28 PM CST
  • WHEAT (Jul 14) 683'6 3'2 4/23/14   1:28 PM CST
  • WHEAT (Sep 14) 715'4 2'6 4/23/14   1:28 PM CST
  • LIVE CATTLE (Apr 14) 144.000 0.225 4/23/14   1:16 PM CST
  • LIVE CATTLE (Jun 14) 135.100 0.125 4/23/14   1:16 PM CST
  • LEAN HOGS (May 14) 123.950 2.950 4/23/14   1:16 PM CST
  • LEAN HOGS (Jun 14) 126.250 3.000 4/23/14   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 504'2 494'4 503'6 7'2 503'4s 03:52P Chart for @C4K Options for @C4K
Jul 14 501'6 510'0 500'2 509'4 7'4 509'4s 03:54P Chart for @C4N Options for @C4N
Sep 14 498'6 507'6 497'6 507'0 8'2 507'2s 03:53P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1487'2 1466'6 1469'0 -11'2 1468'4s 02:58P Chart for @S4K Options for @S4K
Jul 14 1472'0 1479'0 1460'4 1465'0 -6'0 1464'6s 03:43P Chart for @S4N Options for @S4N
Aug 14 1397'4 1408'0 1389'4 1400'6 3'2 1400'4s 01:31P Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 673'0 679'4 667'6 676'4 3'4 676'4s 03:31P Chart for @W4K Options for @W4K
Jul 14 680'0 685'4 673'4 683'0 3'2 682'6s 03:02P Chart for @W4N Options for @W4N
Sep 14 689'0 694'4 683'0 691'6 2'6 691'6s 03:03P Chart for @W4U Options for @W4U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 496'4 504'0 496'4 503'0 7'2 503'4s 01:28P Chart for C4K Options for C4K
Jul 14 502'0 510'0 500'6 509'0 7'4 509'4s 01:28P Chart for C4N Options for C4N
Sep 14 504'4 507'4 504'4 507'4 8'2 507'2s 01:28P Chart for C4U Options for C4U
Dec 14 498'4 504'6 498'4 504'0 8'6 504'4s 01:28P Chart for C4Z Options for C4Z
Mar 15 508'2 512'6 508'2 512'6 9'0 512'4s 01:28P Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1472'0 1485'0 1468'0 1469'4 -11'2 1468'4s 01:29P Chart for S4K Options for S4K
Jul 14 1466'0 1478'4 1463'0 1466'4 -6'0 1464'6s 01:32P Chart for S4N Options for S4N
Aug 14 1399'0 1399'0 1399'0 1399'0 3'2 1400'4s 01:28P Chart for S4Q Options for S4Q
Sep 14 1279'0 7'2 1285'4s 01:28P Chart for S4U Options for S4U
Nov 14 1217'0 1228'0 1217'0 1228'0 12'0 1227'4s 01:28P Chart for S4X Options for S4X
Jan 15 1221'4 12'0 1233'0s 01:28P Chart for S5F Options for S5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 678'0 678'0 678'0 678'0 3'4 676'4s 01:28P Chart for W4K Options for W4K
Jul 14 676'0 683'6 676'0 683'6 3'2 682'6s 01:28P Chart for W4N Options for W4N
Sep 14 715'4 2'6 691'6s 01:28P Chart for W4U Options for W4U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.600 144.000 143.150 144.000 0.225 143.925s 01:16P Chart for LC4J Options for LC4J
Jun 14 134.850 135.200 134.375 135.100 0.125 135.100s 01:16P Chart for LC4M Options for LC4M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.750 124.000 122.750 123.950 2.950 123.975s 01:16P Chart for LH4K Options for LH4K
Jun 14 124.000 126.250 123.900 126.250 3.000 126.250s 01:16P Chart for LH4M Options for LH4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4K 503'0 7'2
S4K 1469'4 -11'2
W4K 678'0 3'4
O4K 459'4 2'6
Stocks
MSFT 39.6900 -0.3000
WMT 78.0400 0.4800
XOM 100.500000 0.130000
TWX 66.0000 1.0800



Intraday Commodities
@CK4

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  503'6
Change:  7'2
Bid:  503'0
Ask:  503'0
Today's High:  504'2
Today's Low:  494'4
Volume:  79,483
Open:  495'6
Settle:  503'4s
Prev:  496'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2014
1:30:00PM
Delay Time:  10 Minutes



Welcome



Thank you for choosing our website.
Call about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year.

Local Cash Bids
 
  4/30/14 10/31/14 1/31/15
Raymond #2 YELLOW CORN Futures Price 503'4s 504'4s 512'4s
Futures Month @C4K @C4Z @C5H
Cash Price
Basis
  Chart Chart Chart
#2 YELLOW SOYBEANS Futures Price 1468'4s 1227'4s 1237'6s
Futures Month @S4K @S4X @S5H
Cash Price
Basis
  Chart Chart Chart
Price as of 04/23/14 04:07PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Raymond, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 34% Dew Pt: 33oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:10 Sunset: 7:43
As reported at LITCHFIELD, IL at 3:00 PM
View complete Local Weather

Local Radar
Raymond, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Raymond, IL
Change Zip Code: 
Date Wed
4/23
Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Weather
Condition
Partly Cloudy Thunder Storms Rain Clear Thunder Storms
Weather Partly Cloudy Thunder Storms Rain Clear Thunder Storms
Temp
L/H (°F)
40/62 46/69 46/72 50/73 54/73
Feels
Like

L/H (°F)
51/62 41/69 43/72 50/73 54/73
Dew Point
(°F)
37 43 44 48 52
Humidity
(%)
40 57 46 52 61
Wind
Speed

(mph)
6 13 7 10 15
Precip
(%)
- 72 20 - 60
Precip
Amt
(in.)
None Rain
0.39
Rain
0.05
None Rain
0.50
Evap
(in./day)
0.13 0.17 0.22 0.17 0.17
View complete Local Weather

Sorrells Farm Supply, Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN