Quote Ticker
	CORN (Sep 14) 363'0 1'4 CORN (Dec 14) 372'0 2'2 CORN (Mar 15) 383'4 2'0 SOYBEANS (Aug 14) 1211'6 4'6 SOYBEANS (Sep 14) 1113'4 2'2 SOYBEANS (Nov 14) 1083'0 -1'2 WHEAT (Sep 14) 537'4 9'2 WHEAT (Dec 14) 559'2 9'4 WHEAT (Mar 15) 581'0 8'6 CORN (Sep 14) 363'4 1'4 CORN (Dec 14) 372'0 2'2 CORN (Mar 15) 378'6 2'0 CORN (May 15) 388'2 1'4 CORN (Jul 15) 395'6 1'2 SOYBEANS (Aug 14) 1211'0 4'6 SOYBEANS (Sep 14) 1105'0 2'2 SOYBEANS (Nov 14) 1083'4 -1'2 SOYBEANS (Jan 15) 1090'2 -1'2 SOYBEANS (Mar 15) 1078'0 -1'2 SOYBEANS (May 15) 1100'0 -1'4 WHEAT (Sep 14) 537'4 9'2 WHEAT (Dec 14) 556'0 9'4 WHEAT (Mar 15) 572'0 8'6 LIVE CATTLE (Aug 14) 159.100 2.550 LIVE CATTLE (Oct 14) 159.800 1.750 LEAN HOGS (Aug 14) 123.600 0.425 LEAN HOGS (Oct 14) 107.250 - 0.625

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 14 361'0 363'4 357'0 363'0 1'4 363'0s 07/25 Dec 14 369'0 372'0 364'6 372'0 2'2 371'6s 07/25 Mar 15 380'6 383'4 376'4 383'4 2'0 383'2s 07/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 14 1206'4 1214'4 1197'6 1211'6 4'6 1212'2s 07/25 Sep 14 1112'0 1115'4 1098'4 1113'4 2'2 1113'6s 07/25 Nov 14 1084'6 1087'2 1070'2 1083'0 -1'2 1083'4s 07/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 14 528'6 538'4 526'4 537'4 9'2 538'0s 07/25 Dec 14 550'4 560'2 547'4 559'2 9'4 559'6s 07/25 Mar 15 576'0 581'6 568'6 581'0 8'6 581'4s 07/25 C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 14 359'0 363'4 357'6 363'4 1'4 363'0s 07/25 Dec 14 366'4 372'0 365'6 372'0 2'2 371'6s 07/25 Mar 15 378'6 378'6 378'6 378'6 2'0 383'2s 07/25 May 15 388'2 388'2 388'2 388'2 1'4 391'0s 07/25 Jul 15 395'6 395'6 395'6 395'6 1'2 398'2s 07/25 S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 14 1212'0 1212'0 1211'0 1211'0 4'6 1212'2s 07/25 Sep 14 1105'0 1109'0 1105'0 1105'0 2'2 1113'6s 07/25 Nov 14 1074'0 1084'0 1071'6 1083'4 -1'2 1083'4s 07/25 Jan 15 1081'0 1090'6 1079'4 1090'2 -1'2 1090'2s 07/25 Mar 15 1078'0 -1'2 1096'2s 07/25 May 15 1100'0 1100'0 1100'0 1100'0 -1'4 1102'0s 07/25 W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 14 532'2 538'4 532'2 537'4 9'2 538'0s 07/25 Dec 14 556'2 559'0 556'0 556'0 9'4 559'6s 07/25 Mar 15 572'0 8'6 581'4s 07/25 LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 14 157.800 159.100 157.200 159.100 2.550 159.100s 07/25 Oct 14 159.000 159.800 158.400 159.800 1.750 159.800s 07/25 LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 14 123.700 124.350 123.200 123.600 0.425 123.625s 07/25 Oct 14 108.750 108.750 106.500 107.250 - 0.625 107.275s 07/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities C4U 363'4 1'4 S4Q 1211'0 4'6 W4U 537'4 9'2 O4U 336'4 11'0 Stocks MSFT 44.5000 0.1000 WMT 75.9700 -0.3800 XOM 103.180000 - 1.100000 TWX 84.9900 0.9800

	Intraday Commodities
	@CU4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4U) Exchange:  CBOT Last Trade:  363'0 Change:  1'4 Bid:  362'0 Ask:  362'0 Today's High:  363'4 Today's Low:  357'0 Volume:  68,544 Open:  361'0 Settle:  363'0s Prev:  361'4 Contract High:  Contract Low:  Updated:  Jul-25-2014 1:30:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website. Call about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year.

	Local Cash Bids
	loading...   7/31/14 10/31/14 1/31/15 Raymond #2 YELLOW CORN Futures Price 363'0s 371'6s 383'2s Futures Month @C4U @C4Z @C5H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 1212'2s 1083'4s 1096'2s Futures Month @S4Q @S4X @S5H Cash Price Basis   WHEAT #1 Futures Price 538'0s     Futures Month @W4U     Cash Price     Basis
	Price as of 07/26/14 10:10AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 74oF Feels Like: 78oF Humid: 86% Dew Pt: 70oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 5:53 Sunset: 8:16 As reported at LITCHFIELD, IL at 9:00 AM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Sat 7/26 Sun 7/27 Mon 7/28 Tue 7/29 Wed 7/30 Weather Condition Weather Thunder Storms Thunder Storms Clear Clear Clear Temp L/H (°F) 65/92 66/85 59/73 56/78 55/80 Feels Like L/H (°F) 65/105 66/89 59/73 56/78 55/80 Dew Point (°F) 73 66 58 54 56 Humidity (%) 73 60 65 54 53 Wind Speed (mph) 8 15 10 4 2 Precip (%) 50 35 - - - Precip Amt (in.) Rain 0.06 Rain 0.06 None None None Evap (in./day) 0.17 0.22 0.14 0.14 0.11
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog Dread Grows as Harvest Nears Imaginary Numbers Grain Shippers Worry Upcoming Harvest Will Put Railroads Further Behind Technically Speaking Energy Markets: Weekly Analysis All That Glitters Isn't Gold Soybean Spreads: "Ch-ch-ch-ch-Changes" Fundamentally Speaking MN Corn Ear/Plant Ratio 7/20 Corn Conditions vs. August Yield Estimates IL July Temps vs. Corn Ear Weight DTN Ag Policy Blog CoBank to Lead New Rural Investment Fund USDA Names Research Foundation Board Members Life is a Highway Full of Bumps and Detours Minding Ag's Business Fat-Cat Rents Most Vulnerable Why Rents May Be Slow to Tumble What Farm Widows Wished They Knew DTN Ag Weather Forum Climate Trends And Farmer Questions Canadian Crops Benefit From Warmer, Drier Weather Mostly Favorable August Rain Forecast DTN Ethanol Blog Biodiesel RINs Firm on Talk of RVO Increase Spot Biodiesel Market Thin as Traders Await RVO Direction Inventory Stability Brings Slight Price Support DTN Production Blog Four-Leaf Soy Surprise Sprayer Tracks Cut Yield Wild Weather Woes Harrington's Sort & Cull Radically Short-Bought When the Board Gets Bored When Bubbles Pop South America Calling Brazil's Soybean Market Firm Brazilian Soybean Exports Slip in June Argentine Soy Farmers in a Tough Spot An Urban’s Rural View Why Interest Rates Could Rise Sooner Than Expected A Counterintuitive Rural Development Strategy Time to Fix America's Roads Machinery Chatter Great Plains Short Disk Shows Global Influence Hay Baling Safety Important Yamaha Launches Viking VI Canadian Markets Wheat Markets' Bullish Signal Short-Lived East-West Grain Movement Remains Steady Spring Wheat Market Signals on the Prairies Editor’s Notebook Leapfrog to Harvest Are We Ready Yet? No Ditching the Water Issue