0
0
0
 

Quote Ticker
  • CORN (May 14) 492'6 -2'0 4/20/14   9:04 PM CST
  • CORN (Jul 14) 498'2 -2'2 4/20/14   9:01 PM CST
  • CORN (Sep 14) 495'6 -2'4 4/20/14   8:50 PM CST
  • SOYBEANS (May 14) 1522'4 8'4 4/20/14   9:06 PM CST
  • SOYBEANS (Jul 14) 1508'2 6'0 4/20/14   9:05 PM CST
  • SOYBEANS (Aug 14) 1426'0 5'4 4/20/14   8:42 PM CST
  • WHEAT (May 14) 680'4 -10'6 4/20/14   9:01 PM CST
  • WHEAT (Jul 14) 687'4 -11'4 4/20/14   9:03 PM CST
  • WHEAT (Sep 14) 694'0 -14'2 4/20/14   8:32 PM CST
  • CORN (May 14) 494'0 -2'6 4/17/14   1:24 PM CST
  • CORN (Jul 14) 499'2 -3'0 4/17/14   1:24 PM CST
  • CORN (Sep 14) 500'4 -2'4 4/17/14   1:24 PM CST
  • CORN (Dec 14) 496'6 -2'2 4/17/14   1:24 PM CST
  • CORN (Mar 15) 503'0 -2'0 4/17/14   1:24 PM CST
  • SOYBEANS (May 14) 1516'0 -4'6 4/17/14   1:24 PM CST
  • SOYBEANS (Jul 14) 1504'4 -6'4 4/17/14   1:24 PM CST
  • SOYBEANS (Aug 14) 1421'0 -3'4 4/17/14   1:24 PM CST
  • SOYBEANS (Sep 14) 1301'0 -1'4 4/17/14   1:24 PM CST
  • SOYBEANS (Nov 14) 1238'6 2'0 4/17/14   1:24 PM CST
  • SOYBEANS (Jan 15) 1221'4 2'0 4/17/14   1:24 PM CST
  • WHEAT (May 14) 690'0 3'2 4/17/14   1:24 PM CST
  • WHEAT (Jul 14) 697'4 3'6 4/17/14   1:24 PM CST
  • WHEAT (Sep 14) 715'4 3'6 4/17/14   1:24 PM CST
  • LIVE CATTLE (Apr 14) 144.175 - 1.550 4/17/14   1:20 PM CST
  • LIVE CATTLE (Jun 14) 134.425 - 1.250 4/17/14   1:20 PM CST
  • LEAN HOGS (May 14) 123.500 0.625 4/17/14   1:20 PM CST
  • LEAN HOGS (Jun 14) 124.900 1.050 4/17/14   1:20 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 494'0 494'0 492'0 492'6 -2'0 494'6 09:05P Chart for @C4K Options for @C4K
Jul 14 499'0 499'2 497'4 498'2 -2'2 500'4 09:05P Chart for @C4N Options for @C4N
Sep 14 496'4 497'0 494'6 495'6 -2'4 498'2 09:05P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1515'0 1525'0 1514'2 1522'2 8'2 1514'0 09:05P Chart for @S4K Options for @S4K
Jul 14 1503'6 1512'2 1503'4 1509'0 6'6 1502'2 09:05P Chart for @S4N Options for @S4N
Aug 14 1420'4 1426'6 1420'4 1426'0 5'4 1420'4 09:05P Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 690'4 691'0 676'2 680'4 -10'6 691'2 09:04P Chart for @W4K Options for @W4K
Jul 14 698'0 698'0 683'6 687'4 -11'4 699'0 09:03P Chart for @W4N Options for @W4N
Sep 14 707'0 707'0 694'0 694'0 -14'2 708'2 09:04P Chart for @W4U Options for @W4U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'2 498'2 493'0 494'0 -2'6 494'6s 04/17 Chart for C4K Options for C4K
Jul 14 503'4 503'4 499'0 499'2 -3'0 500'4s 04/17 Chart for C4N Options for C4N
Sep 14 500'4 -2'4 498'2s 04/17 Chart for C4U Options for C4U
Dec 14 497'6 497'6 495'4 496'6 -2'2 496'6s 04/17 Chart for C4Z Options for C4Z
Mar 15 503'0 503'0 503'0 503'0 -2'0 504'4s 04/17 Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1518'0 1505'0 1516'0 -4'6 1514'0s 04/17 Chart for S4K Options for S4K
Jul 14 1508'0 1508'0 1494'0 1504'4 -6'4 1502'2s 04/17 Chart for S4N Options for S4N
Aug 14 1421'0 -3'4 1420'4s 04/17 Chart for S4Q Options for S4Q
Sep 14 1301'0 1301'0 1301'0 1301'0 -1'4 1298'2s 04/17 Chart for S4U Options for S4U
Nov 14 1239'4 1240'4 1235'4 1238'6 2'0 1239'2s 04/17 Chart for S4X Options for S4X
Jan 15 1221'4 2'0 1244'2s 04/17 Chart for S5F Options for S5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 690'0 690'0 690'0 690'0 3'2 691'2s 04/17 Chart for W4K Options for W4K
Jul 14 697'4 697'4 697'4 697'4 3'6 699'0s 04/17 Chart for W4N Options for W4N
Sep 14 715'4 715'4 715'4 715'4 3'6 708'2s 04/17 Chart for W4U Options for W4U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.850 145.000 143.800 144.175 - 1.550 144.200s 04/17 Chart for LC4J Options for LC4J
Jun 14 135.050 135.200 134.100 134.425 - 1.250 134.375s 04/17 Chart for LC4M Options for LC4M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.500 123.850 122.500 123.500 0.625 123.500s 04/17 Chart for LH4K Options for LH4K
Jun 14 123.650 125.450 123.050 124.900 1.050 124.825s 04/17 Chart for LH4M Options for LH4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4K 494'0 -2'6
S4K 1516'0 -4'6
W4K 690'0 3'2
O4K 459'4 -1'0
Stocks
MSFT 40.0100 -0.3900
WMT 77.6600 0.4400
XOM 100.420000 0.480000
TWX 65.1500 0.6600



Intraday Commodities
@CK4

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  492'6
Change:  -2'0
Bid:  492'4
Ask:  492'6
Today's High:  494'0
Today's Low:  492'0
Volume:  0
Open:  494'0
Settle:  494'6
Prev:  494'6
Contract High: 
Contract Low: 
Updated:  Apr-20-2014
9:04:00PM
Delay Time:  10 Minutes



Welcome



Thank you for choosing our website.
Call about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year.

Local Cash Bids
 
  4/30/14 10/31/14 1/31/15
Raymond #2 YELLOW CORN Futures Price 492'6 494'0 501'2
Futures Month @C4K @C4Z @C5H
Cash Price
Basis
  Chart Chart Chart
#2 YELLOW SOYBEANS Futures Price 1522'4 1241'6 1247'0
Futures Month @S4K @S4X @S5H
Cash Price
Basis
  Chart Chart Chart
Price as of 04/20/14 09:16PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Raymond, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 50% Dew Pt: 47oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:12 Sunset: 7:41
As reported at LITCHFIELD, IL at 8:00 PM
View complete Local Weather

Local Radar
Raymond, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Raymond, IL
Change Zip Code: 
Date Mon
4/21
Tue
4/22
Wed
4/23
Thu
4/24
Fri
4/25
Weather
Condition
Thunder Storms Rain Partly Cloudy Thunder Storms Clear
Weather Thunder Storms Rain Partly Cloudy Thunder Storms Clear
Temp
L/H (°F)
56/70 47/62 42/67 50/72 51/73
Feels
Like

L/H (°F)
56/70 47/62 42/67 50/72 51/73
Dew Point
(°F)
52 46 38 48 48
Humidity
(%)
70 52 43 58 47
Wind
Speed

(mph)
5 7 7 16 13
Precip
(%)
73 20 - 60 -
Precip
Amt
(in.)
Rain
0.23
Rain
0.01
None Rain
0.47
None
Evap
(in./day)
0.11 0.17 0.15 0.19 0.2
View complete Local Weather

Sorrells Farm Supply, Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN