Quote Ticker
	CORN (Jul 25) 433'0 1'4 CORN (Sep 25) 421'0 0'6 CORN (Dec 25) 437'2 0'2 SOYBEANS (Jul 25) 1055'2 -1'0 SOYBEANS (Aug 25) 1054'2 -1'2 SOYBEANS (Sep 25) 1040'0 -1'2 WHEAT (Jul 25) 556'4 -8'2 WHEAT (Sep 25) 556'6 0'0 WHEAT (Dec 25) 578'2 0'0 CORN (Jul 25) 433'0 1'4 CORN (Sep 25) 421'0 0'6 CORN (Dec 25) 437'2 0'2 CORN (Mar 26) 453'2 0'4 CORN (May 26) 463'6 0'6 SOYBEANS (Jul 25) 1055'2 -1'0 SOYBEANS (Aug 25) 1054'2 -1'2 SOYBEANS (Sep 25) 1040'0 -1'2 SOYBEANS (Nov 25) 1048'2 -1'0 SOYBEANS (Jan 26) 1063'4 -1'0 SOYBEANS (Mar 26) 1075'0 -1'0 WHEAT (Jul 25) 556'4 -8'2 WHEAT (Sep 25) 556'6 0'0 WHEAT (Dec 25) 578'2 0'0 LIVE CATTLE (Aug 25) 214.025 1.600 LIVE CATTLE (Oct 25) 210.850 1.200

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 433'0 1'4 431'4 07:00A Sep 25 421'0 0'6 420'2 04:00P Dec 25 437'2 0'2 437'0 04:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1055'2 -1'0 1056'2 07:00A Aug 25 1054'2 -1'2 1055'4 04:00P Sep 25 1040'0 -1'2 1041'2 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 558'0 558'0 556'4 556'4 -8'2 547'6 07/03 Sep 25 556'6 0'0 556'6 04:00P Dec 25 578'2 0'0 578'2 04:01P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 433'0 1'4 431'4 07:00A Sep 25 421'0 0'6 420'2 04:00P Dec 25 437'2 0'2 437'0 04:01P Mar 26 453'2 0'4 452'6 07:00A May 26 463'6 0'6 463'0 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1055'2 -1'0 1056'2 07:00A Aug 25 1054'2 -1'2 1055'4 04:00P Sep 25 1040'0 -1'2 1041'2 07:00A Nov 25 1048'2 -1'0 1049'2 04:01P Jan 26 1063'4 -1'0 1064'4 07:00A Mar 26 1075'0 -1'0 1076'0 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 558'0 558'0 556'4 556'4 -8'2 547'6 07/03 Sep 25 556'6 0'0 556'6 04:00P Dec 25 578'2 0'0 578'2 04:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 213.000 214.525 212.800 214.025 1.600 214.050s 07:00A Oct 25 210.175 211.125 209.550 210.850 1.200 210.900s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C5N 433'0 1'4 @S5N 1055'2 -1'0 @W5N 556'4 -8'2 @O5N 400'0 3'0 Stocks MSFT 498.8400 7.7500 WMT 98.3600 0.7500 XOM 112.2000 1.1500 TWX

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5N) Exchange:  CBOT Last Trade:  433'0 Change:  1'4 Bid:  427'0 Ask:  441'0 Today's High:  Today's Low:  Volume:  1,493 Open:  Settle:  431'4 Prev:  431'4 Contract High:  Contract Low:  Updated:  Jul-03-2025 1:18:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website.  Call 217-229-4521  about signing up for the JSA marketing program for the 2025 and/or the 2026 crop years. Ask about nongmo corn and soybean programs for the 2025 crop year.

	Local Cash Bids
	loading...   7/31/25 10/31/25 12/31/25 1/31/26 Raymond #2 YELLOW CORN Futures Price 421'0 437'2 437'2 453'2 Futures Month @C5U @C5Z @C5Z @C6H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 1054'2 1048'2 1063'4 1075'0 Futures Month @S5Q @S5X @S6F @S6H Cash Price Basis   WHEAT #1 Futures Price 556'6       Futures Month @W5U       Cash Price       Basis
	Price as of 07/06/25 04:13PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 83oF Feels Like: 88oF Humid: 70% Dew Pt: 72oF Barom: 29.88 Wind Dir: WSW Cond: N/A Wind Spd: 9 mph Sunrise: 5:38 Sunset: 8:28 As reported at Litchfield, IL at 3:00 PM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Sun 7/6 Mon 7/7 Tue 7/8 Wed 7/9 Thu 7/10 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 73/86 70/83 65/87 69/82 67/85 Feels Like L/H (°F) 75/92 70/86 65/91 69/86 67/89 Dew Point (°F) 72 70 67 70 68 Humidity (%) 74 72 67 74 69 Wind Speed (mph) 8 6 4 4 4 Precip (%) 53 30 40 49 40 Precip Amt (in.) Rain 0.18 Rain 0.02 Rain 0.19 Rain 0.30 Rain 0.25 Evap (in./day) 0.18 0.18 0.18 0.15 0.16
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Lower on Average DTN Weekly DDG Price Lower on Average DTN Weekly DDG Price Slightly Lower on Average Technically Speaking December Corn Needs Good News Fast The North American Beef Herd: A Slow Death by Prosperity? Could December Corn Futures Be Nearing Long-Term Support? Fundamentally Speaking Current Soybean Oil Contribution to Combined Soybean Crush Value U.S. Corn Area Increases From March to June USDA Reports U.S. Corn Area Increases From March to June USDA Reports DTN Ag Policy Blog President Points to Wins for Farmers, Historic Tax Cuts at America250 Rally in Iowa Farmers Win Better Safety Net, Permanent Tax Cuts in 'One Big Beautiful Bill' Farm Groups React to Senate's Version of One Big Beautiful Bill Minding Ag's Business DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd Historic Dust Storm Hits Chicago. Can Farmers Be Held Responsible for Dust-Related Accidents? Look Past the Present to Address Long-Term Problems DTN Ag Weather Forum Weather Anomalies: Why Meteorologists Use 'Below Normal' and 'Above Normal' Instead of Exact Numbers Corn Sweat Can Also Be Recycled as Beneficial Precipitation Weather Pattern Staying Active Well Into July: How Long Can We Kick the Can Down the Road? DTN Ethanol Blog Ag, Biofuels Laud House-Passed Big, Beautiful Bill's 45Z Clean Fuels Production Tax Credit Modifications Federal Court Vacates EPA Rule That Penalized Ethanol in Fuel Economy Standards Trump Urged to Expand E15 Sales Amid Iran's Threat to Close Strait of Hormuz DTN Production Blog Start Spotting Tar Spot in Cornfields Western Weed Finds Its Way to Missouri Cropland Before Spraying Postemergence Herbicide in Corn, Check the Cutoffs Harrington's Sort & Cull Packers Regain Upper Hand in Fed Cash Cattle Market, But Feeder Cattle Market Remains Strong You'll Never Outthink the Cattle Market DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd South America Calling April Forecast a Concern for Brazil's Safrinha Corn Showers Coming for Brazil, But Still Below Normal Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth An Urban’s Rural View To Some on This July Fourth, These Truths Aren't Self-Evident Waiting for Clarity on Tariffs' Effects, the Fed Holds Steady on Interest Rate The Eagle Has Landed Machinery Chatter AGCO's Trimble PTx Adds Tillage Capability to Its OutRun Autonomous Technology CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday At the Dawn of Sense and Act Technology: An Interview With Willy Pell Canadian Markets Commodity Index Trader Buying Resumes on Inflation Fears Commodity Index Trader Buying Resumes on Inflation Fears Lower Canola Acres Should Ensure Supply Concerns Last Another Year Editor’s Notebook DTN/Progressive Farmer Takes Closer Look at Ag Labor Challenges, Solutions The Story Behind Progressive Farmer Magazine's First AI-Generated Cover DTN/Progressive Farmer Team Recognized for Quality Journalism