0
0
0
 

Quote Ticker
  • CORN (Sep 25) 409'0 6'4 7/18/25   1:19 PM CST
  • CORN (Dec 25) 428'0 6'6 7/18/25   1:19 PM CST
  • CORN (Mar 26) 445'0 6'4 7/18/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1027'2 6'2 7/18/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1020'4 9'0 7/18/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1035'0 9'2 7/18/25   1:19 PM CST
  • WHEAT (Sep 25) 547'0 12'6 7/18/25   1:19 PM CST
  • WHEAT (Dec 25) 567'4 12'6 7/18/25   1:19 PM CST
  • WHEAT (Mar 26) 585'6 12'6 7/18/25   1:19 PM CST
  • CORN (Sep 25) 409'0 6'4 7/18/25   1:19 PM CST
  • CORN (Dec 25) 428'0 6'6 7/18/25   1:19 PM CST
  • CORN (Mar 26) 445'0 6'4 7/18/25   1:19 PM CST
  • CORN (May 26) 455'2 6'4 7/18/25   1:19 PM CST
  • CORN (Jul 26) 461'4 6'2 7/18/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1027'2 6'2 7/18/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1020'4 9'0 7/18/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1035'0 9'2 7/18/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1052'2 9'0 7/18/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1065'0 8'0 7/18/25   1:19 PM CST
  • SOYBEANS (May 26) 1076'6 7'6 7/18/25   1:19 PM CST
  • WHEAT (Sep 25) 547'0 12'6 7/18/25   1:19 PM CST
  • WHEAT (Dec 25) 567'4 12'6 7/18/25   1:19 PM CST
  • WHEAT (Mar 26) 585'6 12'6 7/18/25   1:19 PM CST
  • LIVE CATTLE (Aug 25) 223.300 - 0.125 7/18/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 219.575 - 0.500 7/18/25   1:04 PM CST

My Market Watch
Click Here to Customize
Commodities
@C5U 409'0 6'4
@S5Q 1027'2 6'2
@W5U 547'0 12'6
@O5U 367'2 -1'0
Stocks
MSFT 510.0500 - 1.6500
WMT 95.050000 -0.040000
XOM 107.7700 - 3.8900
TWX



Intraday Commodities
@CU5

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  409'0
Change:  6'4
Bid:  408'2
Ask:  408'2
Today's High:  411'0
Today's Low:  402'4
Volume:  111,444
Open:  403'0
Settle:  408'4s
Prev:  402'0
Contract High: 
Contract Low: 
Updated:  Jul-18-2025
1:19:00PM
Delay Time:  10 Minutes



Welcome
 


Thank you for choosing our website. 
Call 217-229-4521  about signing up for the JSA marketing program for the 2025 and/or the 2026 crop years.
Ask about nongmo corn and soybean programs for the 2025 crop year.

 

Local Cash Bids
 
  7/31/25 10/31/25 12/31/25 1/31/26
Raymond #2 YELLOW CORN Futures Price 408'4s 427'6s 427'6s 444'6s
Futures Month @C5U @C5Z @C5Z @C6H
Cash Price
Basis
  Chart Chart Chart Chart
#2 YELLOW SOYBEANS Futures Price 1027'6s 1035'6s 1052'6s 1065'6s
Futures Month @S5Q @S5X @S6F @S6H
Cash Price
Basis
  Chart Chart Chart Chart
WHEAT #1 Futures Price 546'2s      
Futures Month @W5U      
Cash Price      
Basis      
  Chart
Price as of 07/18/25 06:28PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Raymond, IL
Chg Zip Code: 
Temp: 82oF Feels Like: 86oF
Humid: 69% Dew Pt: 71oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:47 Sunset: 8:22
As reported at Litchfield, IL at 6:00 PM
View complete Local Weather

Local Radar
Raymond, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Raymond, IL
Change Zip Code: 
Date Fri
7/18
Sat
7/19
Sun
7/20
Mon
7/21
Tue
7/22
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
68/81 70/87 73/87 71/86 71/89
Feels
Like

L/H (°F)
68/85 70/97 75/95 72/94 72/99
Dew Point
(°F)
72 73 73 73 73
Humidity
(%)
75 79 74 81 72
Wind
Speed

(mph)
3 7 5 4 6
Precip
(%)
38 45 41 58 40
Precip
Amt
(in.)
Rain
0.06
Rain
0.38
Rain
0.34
Rain
0.52
Rain
0.09
Evap
(in./day)
0.14 0.16 0.17 0.15 0.18
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN