0
0
0
 

Quote Ticker
  • CORN (Jul 25) 426'0 -7'0 7/6/25   7:00 PM CST
  • CORN (Sep 25) 411'2 -9'6 7/6/25   8:14 PM CST
  • CORN (Dec 25) 427'4 -9'6 7/6/25   8:14 PM CST
  • SOYBEANS (Jul 25) 1055'2 0'0 7/3/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1039'2 -15'0 7/6/25   8:13 PM CST
  • SOYBEANS (Sep 25) 1026'0 -14'0 7/6/25   8:13 PM CST
  • WHEAT (Jul 25) 556'4 0'0 7/3/25   1:15 PM CST
  • WHEAT (Sep 25) 546'0 -10'6 7/6/25   8:14 PM CST
  • WHEAT (Dec 25) 568'0 -10'2 7/6/25   8:14 PM CST
  • CORN (Jul 25) 426'0 -7'0 7/6/25   7:00 PM CST
  • CORN (Sep 25) 411'2 -9'6 7/6/25   8:14 PM CST
  • CORN (Dec 25) 427'4 -9'6 7/6/25   8:14 PM CST
  • CORN (Mar 26) 443'6 -9'4 7/6/25   8:14 PM CST
  • CORN (May 26) 454'4 -9'2 7/6/25   8:07 PM CST
  • SOYBEANS (Jul 25) 1055'2 0'0 7/3/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1039'2 -15'0 7/6/25   8:13 PM CST
  • SOYBEANS (Sep 25) 1026'0 -14'0 7/6/25   8:13 PM CST
  • SOYBEANS (Nov 25) 1034'4 -13'6 7/6/25   8:13 PM CST
  • SOYBEANS (Jan 26) 1049'6 -13'6 7/6/25   8:12 PM CST
  • SOYBEANS (Mar 26) 1062'4 -12'4 7/6/25   8:13 PM CST
  • WHEAT (Jul 25) 556'4 0'0 7/3/25   1:15 PM CST
  • WHEAT (Sep 25) 546'0 -10'6 7/6/25   8:14 PM CST
  • WHEAT (Dec 25) 568'0 -10'2 7/6/25   8:14 PM CST
  • LIVE CATTLE (Aug 25) 214.025 1.600 7/3/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 210.850 1.200 7/3/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 426'0 426'0 426'0 426'0 -7'0 431'4 08:14P Chart for @C5N Options for @C5N
Sep 25 412'2 413'0 407'0 411'2 -9'6 420'2 08:14P Chart for @C5U Options for @C5U
Dec 25 429'4 429'6 424'0 427'4 -9'6 437'0 08:14P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1055'2 0'0 1056'2 08:14P Chart for @S5N Options for @S5N
Aug 25 1046'6 1047'0 1036'2 1039'2 -15'0 1055'4 08:14P Chart for @S5Q Options for @S5Q
Sep 25 1035'4 1035'4 1023'0 1026'0 -14'0 1041'2 08:14P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 556'4 0'0 547'6 08:14P Chart for @W5N Options for @W5N
Sep 25 553'0 553'6 542'6 546'0 -10'6 556'6 08:14P Chart for @W5U Options for @W5U
Dec 25 573'4 574'2 564'4 568'0 -10'2 578'2 08:14P Chart for @W5Z Options for @W5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 426'0 426'0 426'0 426'0 -7'0 431'4 08:14P Chart for @C5N Options for @C5N
Sep 25 412'2 413'0 407'0 411'2 -9'6 420'2 08:14P Chart for @C5U Options for @C5U
Dec 25 429'4 429'6 424'0 427'4 -9'6 437'0 08:14P Chart for @C5Z Options for @C5Z
Mar 26 445'0 445'4 440'0 443'6 -9'4 452'6 08:14P Chart for @C6H Options for @C6H
May 26 456'0 456'0 451'0 454'4 -9'2 463'0 08:14P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1055'2 0'0 1056'2 08:14P Chart for @S5N Options for @S5N
Aug 25 1046'6 1047'0 1036'2 1039'2 -15'0 1055'4 08:14P Chart for @S5Q Options for @S5Q
Sep 25 1035'4 1035'4 1023'0 1026'0 -14'0 1041'2 08:14P Chart for @S5U Options for @S5U
Nov 25 1039'4 1039'4 1031'2 1034'4 -13'6 1049'2 08:14P Chart for @S5X Options for @S5X
Jan 26 1056'2 1056'2 1047'0 1049'6 -13'6 1064'4 08:14P Chart for @S6F Options for @S6F
Mar 26 1069'0 1069'0 1059'6 1062'4 -12'4 1076'0 08:14P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 556'4 0'0 547'6 08:14P Chart for @W5N Options for @W5N
Sep 25 553'0 553'6 542'6 546'0 -10'6 556'6 08:14P Chart for @W5U Options for @W5U
Dec 25 573'4 574'2 564'4 568'0 -10'2 578'2 08:14P Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 213.000 214.525 212.800 214.025 1.600 214.050s 07:00A Chart for @LE5Q Options for @LE5Q
Oct 25 210.175 211.125 209.550 210.850 1.200 210.900s 07:00A Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5N 426'0 -7'0
@S5N 1055'2 0'0
@W5N 556'4 0'0
@O5N 400'0 0'0
Stocks
MSFT 498.8400 7.7500
WMT 98.3600 0.7500
XOM 112.2000 1.1500
TWX



Intraday Commodities
@CN5

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  426'0
Change:  -7'0
Bid:  422'4
Ask:  423'2
Today's High:  426'0
Today's Low:  426'0
Volume:  1,493
Open:  426'0
Settle:  431'4
Prev:  433'0
Contract High: 
Contract Low: 
Updated:  Jul-06-2025
7:00:00PM
Delay Time:  10 Minutes



Welcome
 


Thank you for choosing our website. 
Call 217-229-4521  about signing up for the JSA marketing program for the 2025 and/or the 2026 crop years.
Ask about nongmo corn and soybean programs for the 2025 crop year.

 

Local Cash Bids
 
  7/31/25 10/31/25 12/31/25 1/31/26
Raymond #2 YELLOW CORN Futures Price 411'2 427'4 427'4 443'6
Futures Month @C5U @C5Z @C5Z @C6H
Cash Price
Basis
  Chart Chart Chart Chart
#2 YELLOW SOYBEANS Futures Price 1039'2 1034'4 1049'6 1062'4
Futures Month @S5Q @S5X @S6F @S6H
Cash Price
Basis
  Chart Chart Chart Chart
WHEAT #1 Futures Price 546'0      
Futures Month @W5U      
Cash Price      
Basis      
  Chart
Price as of 07/06/25 08:25PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Raymond, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 85% Dew Pt: 72oF
Barom: 29.88 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:39 Sunset: 8:27
As reported at Litchfield, IL at 8:00 PM
View complete Local Weather

Local Radar
Raymond, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Raymond, IL
Change Zip Code: 
Date Mon
7/7
Tue
7/8
Wed
7/9
Thu
7/10
Fri
7/11
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
69/84 65/85 67/83 66/86 68/89
Feels
Like

L/H (°F)
69/87 65/89 67/87 66/90 68/95
Dew Point
(°F)
69 67 68 68 70
Humidity
(%)
71 70 73 69 67
Wind
Speed

(mph)
6 4 4 3 7
Precip
(%)
33 48 51 42 44
Precip
Amt
(in.)
Rain
0.14
Rain
0.19
Rain
0.22
Rain
0.19
Rain
0.24
Evap
(in./day)
0.17 0.16 0.16 0.16 0.2
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN