Quote Ticker
	CORN (May 14) 503'6 7'2 CORN (Jul 14) 509'4 7'4 CORN (Sep 14) 507'0 8'2 SOYBEANS (May 14) 1469'0 -11'2 SOYBEANS (Jul 14) 1465'0 -6'0 SOYBEANS (Aug 14) 1400'6 3'2 WHEAT (May 14) 676'4 3'4 WHEAT (Jul 14) 683'0 3'2 WHEAT (Sep 14) 691'6 2'6 CORN (May 14) 503'0 7'2 CORN (Jul 14) 509'0 7'4 CORN (Sep 14) 507'4 8'2 CORN (Dec 14) 504'0 8'6 CORN (Mar 15) 512'6 9'0 SOYBEANS (May 14) 1469'4 -11'2 SOYBEANS (Jul 14) 1466'4 -6'0 SOYBEANS (Aug 14) 1399'0 3'2 SOYBEANS (Sep 14) 1279'0 7'2 SOYBEANS (Nov 14) 1228'0 12'0 SOYBEANS (Jan 15) 1221'4 12'0 WHEAT (May 14) 678'0 3'4 WHEAT (Jul 14) 683'6 3'2 WHEAT (Sep 14) 715'4 2'6 LIVE CATTLE (Apr 14) 144.000 0.225 LIVE CATTLE (Jun 14) 135.100 0.125 LEAN HOGS (May 14) 123.950 2.950 LEAN HOGS (Jun 14) 126.250 3.000

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 14 495'6 504'2 494'4 503'6 7'2 503'4s 03:52P Jul 14 501'6 510'0 500'2 509'4 7'4 509'4s 03:54P Sep 14 498'6 507'6 497'6 507'0 8'2 507'2s 03:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 14 1480'0 1487'2 1466'6 1469'0 -11'2 1468'4s 02:58P Jul 14 1472'0 1479'0 1460'4 1465'0 -6'0 1464'6s 03:43P Aug 14 1397'4 1408'0 1389'4 1400'6 3'2 1400'4s 01:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 14 673'0 679'4 667'6 676'4 3'4 676'4s 03:31P Jul 14 680'0 685'4 673'4 683'0 3'2 682'6s 03:02P Sep 14 689'0 694'4 683'0 691'6 2'6 691'6s 03:03P C - CORN - CBOT Month Open High Low Last Change Close Time More May 14 496'4 504'0 496'4 503'0 7'2 503'4s 01:28P Jul 14 502'0 510'0 500'6 509'0 7'4 509'4s 01:28P Sep 14 504'4 507'4 504'4 507'4 8'2 507'2s 01:28P Dec 14 498'4 504'6 498'4 504'0 8'6 504'4s 01:28P Mar 15 508'2 512'6 508'2 512'6 9'0 512'4s 01:28P S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 14 1472'0 1485'0 1468'0 1469'4 -11'2 1468'4s 01:29P Jul 14 1466'0 1478'4 1463'0 1466'4 -6'0 1464'6s 01:32P Aug 14 1399'0 1399'0 1399'0 1399'0 3'2 1400'4s 01:28P Sep 14 1279'0 7'2 1285'4s 01:28P Nov 14 1217'0 1228'0 1217'0 1228'0 12'0 1227'4s 01:28P Jan 15 1221'4 12'0 1233'0s 01:28P W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 14 678'0 678'0 678'0 678'0 3'4 676'4s 01:28P Jul 14 676'0 683'6 676'0 683'6 3'2 682'6s 01:28P Sep 14 715'4 2'6 691'6s 01:28P LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 14 143.600 144.000 143.150 144.000 0.225 143.925s 01:16P Jun 14 134.850 135.200 134.375 135.100 0.125 135.100s 01:16P LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 14 122.750 124.000 122.750 123.950 2.950 123.975s 01:16P Jun 14 124.000 126.250 123.900 126.250 3.000 126.250s 01:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities C4K 503'0 7'2 S4K 1469'4 -11'2 W4K 678'0 3'4 O4K 459'4 2'6 Stocks MSFT 39.6900 -0.3000 WMT 78.0400 0.4800 XOM 100.500000 0.130000 TWX 66.0000 1.0800

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4K) Exchange:  CBOT Last Trade:  503'6 Change:  7'2 Bid:  503'0 Ask:  503'0 Today's High:  504'2 Today's Low:  494'4 Volume:  79,483 Open:  495'6 Settle:  503'4s Prev:  496'2 Contract High:  Contract Low:  Updated:  Apr-23-2014 1:30:00PM Delay Time:  10 Minutes

	Welcome
	Thank you for choosing our website. Call about locking in minimum prices for new crop corn and soybeans while being able to take advantage if prices rise later in the year.

	Local Cash Bids
	loading...   4/30/14 10/31/14 1/31/15 Raymond #2 YELLOW CORN Futures Price 503'4s 504'4s 512'4s Futures Month @C4K @C4Z @C5H Cash Price Basis   #2 YELLOW SOYBEANS Futures Price 1468'4s 1227'4s 1237'6s Futures Month @S4K @S4X @S5H Cash Price Basis
	Price as of 04/23/14 04:07PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Raymond, IL Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 34% Dew Pt: 33oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:10 Sunset: 7:43 As reported at LITCHFIELD, IL at 3:00 PM
	View complete Local Weather

	Local Radar
	Raymond, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Raymond, IL
	Change Zip Code:
	Date Wed 4/23 Thu 4/24 Fri 4/25 Sat 4/26 Sun 4/27 Weather Condition Weather Partly Cloudy Thunder Storms Rain Clear Thunder Storms Temp L/H (°F) 40/62 46/69 46/72 50/73 54/73 Feels Like L/H (°F) 51/62 41/69 43/72 50/73 54/73 Dew Point (°F) 37 43 44 48 52 Humidity (%) 40 57 46 52 61 Wind Speed (mph) 6 13 7 10 15 Precip (%) - 72 20 - 60 Precip Amt (in.) None Rain 0.39 Rain 0.05 None Rain 0.50 Evap (in./day) 0.13 0.17 0.22 0.17 0.17
	View complete Local Weather

	Sorrells Farm Supply, Inc. Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	DTN Blogs & Forums
	DTN Market Matters Blog Railroad Delays Interrupt Field Work Regulators Are People, Too Observations of a Weary Traveler Technically Speaking Ag Markets: Weekly Analysis Energy Markets: Weekly Analysis Ag Markets: Weekly Analysis Fundamentally Speaking End of March Palmer Drought Ratings Oct-Mar Rainfall for Key HRW States Last Fall, First Spring Winter Wheat Ratings DTN Ag Policy Blog Senators Seek Funding for PEDv Vaccine Vilsack: I Don't Have Presidential Sizzle Proposed Rule on Waters of the U.S. Flows into Federal Register Minding Ag's Business Not 1979 All Over Again The Great ARC or PLC Debate Farm Incomes Bounce from Feast to Famine DTN Ag Weather Forum NOAA: Warm Streak Continues El Nino Update Jet Stream Research Called "Holy Grail" in Understanding Climate-Change Impact DTN Ethanol Blog Ethanol Prices Rise Despite Growing Stocks EPA Acts to Resolve 2013 Cellulosic Ethanol Volume Dispute Spot Ethanol Prices Advance on Demand, Higher Corn Futures DTN Production Blog Tend Your Traits War of the Words Weed Patch Lessons; Diversity is the Key Harrington's Sort & Cull Behind the PED Curve Efficiency in Another Key The Feeder Pit as Broken Rain Gauge South America Calling Brazil's Ranchers Invest Brazil Soybean Harvest 91% Complete End of Rains Allows Argentine Soy Harvest to Resume An Urban’s Rural View Gone Fishing (Well, Same Idea, Anyway) A Modest Proposal for a Genetically-Engineered Label Compromise Trans-Pacific Trade Talks Move Closer To Bottom Lines Machinery Chatter Looking Into The Past For The Future of Farm Machinery Workhorse, Not Racehorse Side-by-Sides Canadian Markets Stats Canada Seeded Acres Preview New-Crop Canola May Enter Short-Term Down-Trend Rail Shipping by Province and Who Will Benefit? Editor’s Notebook Reader Planting Updates Rail Lags; Farmers Hold Grain; River, Great Lakes Still Waiting for Ice to Thaw Local Field Reports