0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 338'2 338'0 338'2 331'4 331'6 -6'6 1:30P Sep 19
CORN  Mar 15 @C5H 350'6 350'2 350'6 344'0 344'0 -6'4 1:30P Sep 19
CORN  May 15 @C5K 359'2 359'0 359'0 352'6 352'6 -6'2 1:30P Sep 19
SOYBEANS  Nov 14 @S4X 971'4 971'2 972'0 956'0 957'6 -14'4 1:30P Sep 19
SOYBEANS  Jan 15 @S5F 979'4 979'0 979'6 964'2 966'0 -14'2 1:30P Sep 19
SOYBEANS  Mar 15 @S5H 987'0 987'0 987'0 971'4 973'0 -14'2 1:30P Sep 19
WHEAT  Dec 14 @W4Z 488'4 487'6 488'2 473'6 474'2 -14'0 1:30P Sep 19
WHEAT  Mar 15 @W5H 505'6 505'2 505'2 490'2 490'4 -14'6 1:30P Sep 19
WHEAT  May 15 @W5K 517'2 515'6 515'6 502'2 502'2 -14'6 1:30P Sep 19
CORN  Dec 14 C4Z 338'2 336'6 336'6 331'4 331'6 -6'6 1:30P Sep 19
CORN  Mar 15 C5H 350'6 347'6 347'6 344'0 344'0 -6'4 1:30P Sep 19
CORN  May 15 C5K 359'2 356'2 356'2 355'0 355'0 -6'2 1:30P Sep 19
CORN  Jul 15 C5N 366'2 367'6 -6'2 1:30P Sep 19
CORN  Sep 15 C5U 374'0 369'4 369'4 369'4 369'4 -6'4 1:30P Sep 19
SOYBEANS  Nov 14 S4X 971'4 965'0 965'0 956'4 956'6 -14'4 1:30P Sep 19
SOYBEANS  Jan 15 S5F 979'4 972'0 972'0 969'4 969'4 -14'2 1:30P Sep 19
SOYBEANS  Mar 15 S5H 987'0 973'0 973'0 973'0 973'0 -14'2 1:30P Sep 19
SOYBEANS  May 15 S5K 994'2 982'0 982'0 981'4 981'4 -14'6 1:30P Sep 19
SOYBEANS  Jul 15 S5N 1000'4 988'6 989'4 987'0 987'0 -15'0 1:30P Sep 19
SOYBEANS  Aug 15 S5Q 1002'6 988'2 -14'4 1:30P Sep 19
WHEAT  Dec 14 W4Z 488'4 484'0 484'0 474'0 475'0 -14'0 1:30P Sep 19
WHEAT  Mar 15 W5H 505'6 494'2 494'2 490'4 490'4 -14'6 1:30P Sep 19
WHEAT  May 15 W5K 517'2 588'4 -14'6 1:30P Sep 19
LIVE CATTLE  Oct 14 LC4V 155.600 155.600 156.275 155.100 155.650 0.025 1:09P Sep 19
LIVE CATTLE  Dec 14 LC4Z 158.925 158.750 159.400 158.200 158.650 - 0.225 1:09P Sep 19
LEAN HOGS  Oct 14 LH4V 102.975 105.000 105.975 104.850 105.975 3.000 1:09P Sep 19
LEAN HOGS  Dec 14 LH4Z 93.800 94.900 95.300 94.500 94.800 1.050 1:09P Sep 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  331'6
Change:  -6'6
Bid:  331'2
Ask:  331'2
Today's High:  338'2
Today's Low:  331'4
Volume:  97,001
Open:  338'0
Settle:  331'4s
Prev:  338'2
Contract High: 
Contract Low: 
Updated:  Sep-19-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN