0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 @C4U 355'6 355'0 355'0 353'4 354'0 -1'6 8:34P Sep 02
CORN  Dec 14 @C4Z 363'6 362'6 362'6 361'0 361'4 -2'2 8:51P Sep 02
CORN  Mar 15 @C5H 376'4 376'0 376'0 374'0 374'2 -2'2 8:47P Sep 02
SOYBEANS  Sep 14 @S4U 1097'2 1091'6 1091'6 1091'6 1091'6 -5'4 7:04P Sep 02
SOYBEANS  Nov 14 @S4X 1032'0 1028'0 1028'6 1025'4 1028'2 -3'6 8:52P Sep 02
SOYBEANS  Jan 15 @S5F 1039'6 1036'0 1036'4 1033'4 1036'2 -3'4 8:47P Sep 02
WHEAT  Sep 14 @W4U 543'4 540'6 540'6 538'6 538'6 -4'6 8:12P Sep 02
WHEAT  Dec 14 @W4Z 555'0 555'4 555'4 551'6 554'2 -0'6 8:49P Sep 02
WHEAT  Mar 15 @W5H 573'4 573'6 574'4 571'2 573'0 -0'4 8:39P Sep 02
CORN  Sep 14 C4U 359'0 359'6 359'6 355'0 355'0 -3'2 1:30P Sep 02
CORN  Dec 14 C4Z 364'6 365'4 366'4 362'4 363'2 -1'0 1:30P Sep 02
CORN  Mar 15 C5H 377'6 378'0 378'0 376'2 376'2 -1'2 1:30P Sep 02
CORN  May 15 C5K 386'0 390'0 -1'2 1:30P Sep 02
CORN  Jul 15 C5N 392'6 390'4 -1'2 1:30P Sep 02
SOYBEANS  Sep 14 S4U 1089'4 1086'0 7'6 1:30P Sep 02
SOYBEANS  Nov 14 S4X 1024'2 1030'4 1037'0 1030'4 1032'0 7'6 1:30P Sep 02
SOYBEANS  Jan 15 S5F 1032'4 1042'6 1042'6 1039'4 1039'4 7'2 1:30P Sep 02
SOYBEANS  Mar 15 S5H 1040'4 1044'4 6'4 1:30P Sep 02
SOYBEANS  May 15 S5K 1046'2 1052'4 1052'4 1052'4 1052'4 6'4 1:30P Sep 02
SOYBEANS  Jul 15 S5N 1050'2 1048'0 7'2 1:30P Sep 02
WHEAT  Sep 14 W4U 550'2 551'0 -6'6 1:30P Sep 02
WHEAT  Dec 14 W4Z 563'4 554'4 554'4 554'2 554'2 -8'4 1:30P Sep 02
WHEAT  Mar 15 W5H 582'4 582'0 -9'0 1:30P Sep 02
LIVE CATTLE  Oct 14 LC4V 151.425 151.800 153.800 151.800 152.400 1.000 1:13P Sep 02
LIVE CATTLE  Dec 14 LC4Z 153.950 154.325 156.200 154.300 155.550 1.575 1:13P Sep 02
LEAN HOGS  Oct 14 LH4V 98.125 99.000 101.125 99.000 99.850 1.750 1:13P Sep 02
LEAN HOGS  Dec 14 LH4Z 92.000 93.450 93.600 92.600 93.400 1.400 1:13P Sep 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  354'0
Change:  -1'6
Bid:  353'6
Ask:  354'2
Today's High:  355'0
Today's Low:  353'4
Volume:  10,244
Open:  355'0
Settle:  355'6
Prev:  355'6
Contract High: 
Contract Low: 
Updated:  Sep-02-2014
8:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN