0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 @C5H 380'0 379'0 387'2 377'0 383'0 4'4 1:30P Feb 27
CORN  May 15 @C5K 388'4 387'4 396'2 385'4 391'4 4'6 1:30P Feb 27
CORN  Jul 15 @C5N 396'4 395'6 404'0 394'0 400'0 4'6 1:30P Feb 27
SOYBEANS  Mar 15 @S5H 1024'0 1023'0 1035'4 1020'0 1028'0 6'6 1:30P Feb 27
SOYBEANS  May 15 @S5K 1026'4 1026'0 1038'0 1022'0 1030'4 5'2 1:30P Feb 27
SOYBEANS  Jul 15 @S5N 1030'0 1029'6 1041'0 1026'0 1033'2 4'6 1:30P Feb 27
WHEAT  Mar 15 @W5H 503'2 507'0 523'0 502'0 516'4 14'2 1:30P Feb 27
WHEAT  May 15 @W5K 500'4 501'0 517'6 498'2 511'6 12'4 1:30P Feb 27
WHEAT  Jul 15 @W5N 504'6 503'6 521'4 502'2 515'6 12'0 1:30P Feb 27
CORN  Mar 15 C5H 380'0 380'0 386'2 378'4 383'0 4'4 1:30P Feb 27
CORN  May 15 C5K 388'4 388'6 396'0 386'0 392'2 4'6 1:30P Feb 27
CORN  Jul 15 C5N 396'4 400'6 400'6 400'0 400'0 4'6 1:30P Feb 27
CORN  Sep 15 C5U 403'6 399'6 4'4 1:30P Feb 27
CORN  Dec 15 C5Z 413'6 417'2 419'2 416'0 416'0 3'6 1:30P Feb 27
SOYBEANS  Mar 15 S5H 1024'0 1023'0 1032'0 1023'0 1029'0 6'6 1:30P Feb 27
SOYBEANS  May 15 S5K 1026'4 1030'4 1036'4 1025'6 1029'4 5'2 1:30P Feb 27
SOYBEANS  Jul 15 S5N 1030'0 1034'4 1037'0 1028'0 1035'4 4'6 1:30P Feb 27
SOYBEANS  Aug 15 S5Q 1027'0 1027'2 4'0 1:30P Feb 27
SOYBEANS  Sep 15 S5U 1010'2 975'0 1'6 1:30P Feb 27
SOYBEANS  Nov 15 S5X 997'4 986'0 0'0 1:30P Feb 27
WHEAT  Mar 15 W5H 503'2 499'0 14'2 1:30P Feb 27
WHEAT  May 15 W5K 500'4 513'0 513'0 512'0 512'0 12'4 1:30P Feb 27
WHEAT  Jul 15 W5N 504'6 508'2 12'0 1:30P Feb 27
LIVE CATTLE  Apr 15 LC5J 149.800 151.100 151.875 149.300 151.600 1.900 1:15P Feb 27
LIVE CATTLE  Jun 15 LC5M 142.950 143.750 144.100 142.000 143.800 0.900 1:15P Feb 27
LEAN HOGS  Apr 15 LH5J 67.150 67.700 68.050 66.700 67.750 0.325 1:15P Feb 27
LEAN HOGS  May 15 LH5K 79.300 80.100 80.100 80.100 80.100 0.600 1:15P Feb 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  383'0
Change:  4'4
Bid:  380'0
Ask:  384'4
Today's High:  387'2
Today's Low:  377'0
Volume:  31,115
Open:  379'0
Settle:  384'4s
Prev:  380'0
Contract High: 
Contract Low: 
Updated:  Feb-27-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN