0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 356'0 355'4 361'0 353'4 360'2 4'2 7:00A Oct 22
CORN  Mar 15 @C5H 369'4 369'2 374'4 367'0 373'6 4'2 7:00A Oct 22
CORN  May 15 @C5K 378'4 378'4 383'2 376'0 382'2 3'6 6:58A Oct 22
SOYBEANS  Nov 14 @S4X 964'2 961'2 982'4 960'6 976'4 12'2 7:00A Oct 22
SOYBEANS  Jan 15 @S5F 971'6 968'0 990'0 968'0 983'6 12'0 6:59A Oct 22
SOYBEANS  Mar 15 @S5H 979'0 976'0 996'6 975'4 990'4 11'4 6:59A Oct 22
WHEAT  Dec 14 @W4Z 519'2 521'0 522'6 516'4 521'0 1'6 7:00A Oct 22
WHEAT  Mar 15 @W5H 533'0 533'4 536'0 530'0 535'2 2'2 6:58A Oct 22
WHEAT  May 15 @W5K 540'4 541'4 543'4 537'4 542'4 2'0 6:31A Oct 22
CORN  Dec 14 C4Z 348'2 348'2 358'4 348'0 356'0 7'6 1:30P Oct 21
CORN  Mar 15 C5H 361'6 361'4 370'0 361'4 369'2 7'6 1:30P Oct 21
CORN  May 15 C5K 370'4 377'2 378'4 377'2 378'4 8'0 1:30P Oct 21
CORN  Jul 15 C5N 378'0 379'2 386'6 379'2 386'6 7'4 1:30P Oct 21
CORN  Sep 15 C5U 385'4 382'0 7'2 1:30P Oct 21
SOYBEANS  Nov 14 S4X 944'2 950'4 966'4 950'4 964'0 20'0 1:30P Oct 21
SOYBEANS  Jan 15 S5F 952'2 958'0 973'4 958'0 972'0 19'4 1:30P Oct 21
SOYBEANS  Mar 15 S5H 960'2 968'6 979'0 967'0 979'0 18'6 1:30P Oct 21
SOYBEANS  May 15 S5K 969'0 978'0 18'0 1:30P Oct 21
SOYBEANS  Jul 15 S5N 976'0 982'0 16'6 1:30P Oct 21
SOYBEANS  Aug 15 S5Q 978'0 949'0 16'0 1:30P Oct 21
WHEAT  Dec 14 W4Z 513'4 522'2 522'2 517'2 520'0 5'6 1:30P Oct 21
WHEAT  Mar 15 W5H 526'2 533'0 533'0 533'0 533'0 6'6 1:30P Oct 21
WHEAT  May 15 W5K 532'4 521'2 8'0 1:30P Oct 21
LIVE CATTLE  Oct 14 LC4V 167.900 168.650 168.800 166.350 166.550 - 1.350 1:07P Oct 21
LIVE CATTLE  Dec 14 LC4Z 168.025 167.800 169.700 166.500 167.050 - 0.975 1:07P Oct 21
LEAN HOGS  Dec 14 LH4Z 89.150 89.150 89.350 88.250 88.400 -0.700 1:07P Oct 21
LEAN HOGS  Feb 15 LH5G 86.400 86.400 86.500 85.800 86.050 -0.325 1:07P Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  360'2
Change:  4'2
Bid:  360'0
Ask:  360'2
Today's High:  361'0
Today's Low:  353'4
Volume:  159,476
Open:  355'4
Settle:  356'0
Prev:  356'0
Contract High: 
Contract Low: 
Updated:  Oct-22-2014
6:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN