0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 15 @C5U 363'6 362'4 367'0 362'4 366'2 2'4 8:54P Aug 27
CORN  Dec 15 @C5Z 375'0 374'2 378'4 374'0 377'4 2'4 8:58P Aug 27
CORN  Mar 16 @C6H 386'2 386'0 389'6 385'2 389'0 2'6 8:55P Aug 27
SOYBEANS  Sep 15 @S5U 886'2 887'2 895'6 887'2 892'0 5'6 8:57P Aug 27
SOYBEANS  Nov 15 @S5X 879'0 880'0 888'2 879'4 884'6 5'6 8:58P Aug 27
SOYBEANS  Jan 16 @S6F 883'6 885'0 892'4 885'0 889'6 6'0 8:33P Aug 27
CORN  Sep 15 @C5U 363'6 362'4 367'0 362'4 366'2 2'4 8:54P Aug 27
CORN  Dec 15 @C5Z 375'0 374'2 378'4 374'0 377'4 2'4 8:58P Aug 27
CORN  Mar 16 @C6H 386'2 386'0 389'6 385'2 389'0 2'6 8:55P Aug 27
CORN  May 16 @C6K 392'6 392'4 396'2 392'0 395'0 2'2 8:31P Aug 27
CORN  Jul 16 @C6N 397'0 396'6 400'2 396'6 400'0 3'0 8:45P Aug 27
SOYBEANS  Sep 15 @S5U 886'2 887'2 895'6 887'2 892'0 5'6 8:57P Aug 27
SOYBEANS  Nov 15 @S5X 879'0 880'0 888'2 879'4 884'6 5'6 8:58P Aug 27
SOYBEANS  Jan 16 @S6F 883'6 885'0 892'4 885'0 889'6 6'0 8:33P Aug 27
SOYBEANS  Mar 16 @S6H 885'0 888'2 893'6 887'0 890'2 5'2 8:50P Aug 27
SOYBEANS  May 16 @S6K 888'0 892'0 897'2 889'6 892'6 4'6 8:55P Aug 27
SOYBEANS  Jul 16 @S6N 891'6 893'4 900'0 893'4 898'0 6'2 8:34P Aug 27
WHEAT  Sep 15 @W5U 484'2 484'6 487'0 484'4 486'4 2'2 8:45P Aug 27
WHEAT  Dec 15 @W5Z 489'6 490'0 492'6 489'6 492'0 2'2 8:57P Aug 27
WHEAT  Mar 16 @W6H 497'6 498'0 500'0 498'0 500'0 2'2 8:04P Aug 27
LCF0  Jan 20 LC0F  
LHF0  Jan 20 LH0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  366'2
Change:  2'4
Bid:  366'0
Ask:  366'4
Today's High:  367'0
Today's Low:  362'4
Volume:  118,412
Open:  362'4
Settle:  363'6
Prev:  363'6
Contract High: 
Contract Low: 
Updated:  Aug-27-2015
8:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 26, 2015 8:41PM CDT
@C5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN