0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 15 @C5N 414'0 411'0 412'6 410'0 411'6 -2'2 11:35P Jun 30
CORN  Sep 15 @C5U 422'0 420'0 422'2 419'6 421'4 -0'4 1:18A Jul 01
CORN  Dec 15 @C5Z 431'4 429'2 432'0 429'0 431'0 -0'4 1:19A Jul 01
SOYBEANS  Jul 15 @S5N 1056'2 1053'4 1055'0 1045'0 1052'4 -3'6 1:13A Jul 01
SOYBEANS  Aug 15 @S5Q 1049'4 1047'0 1048'0 1039'6 1046'2 -3'2 1:19A Jul 01
SOYBEANS  Sep 15 @S5U 1041'4 1039'0 1040'2 1031'2 1038'0 -3'4 1:18A Jul 01
CORN  Jul 15 @C5N 414'0 411'0 412'6 410'0 411'6 -2'2 11:35P Jun 30
CORN  Sep 15 @C5U 422'0 420'0 422'2 419'6 421'4 -0'4 1:18A Jul 01
CORN  Dec 15 @C5Z 431'4 429'2 432'0 429'0 431'0 -0'4 1:19A Jul 01
CORN  Mar 16 @C6H 440'6 438'0 441'0 438'0 440'4 -0'2 1:07A Jul 01
CORN  May 16 @C6K 446'2 443'0 446'0 443'0 445'4 -0'6 12:38A Jul 01
SOYBEANS  Jul 15 @S5N 1056'2 1053'4 1055'0 1045'0 1052'4 -3'6 1:13A Jul 01
SOYBEANS  Aug 15 @S5Q 1049'4 1047'0 1048'0 1039'6 1046'2 -3'2 1:19A Jul 01
SOYBEANS  Sep 15 @S5U 1041'4 1039'0 1040'2 1031'2 1038'0 -3'4 1:18A Jul 01
SOYBEANS  Nov 15 @S5X 1037'2 1034'6 1036'2 1026'4 1033'6 -3'4 1:19A Jul 01
SOYBEANS  Jan 16 @S6F 1042'2 1039'6 1040'4 1031'6 1037'4 -4'6 1:07A Jul 01
SOYBEANS  Mar 16 @S6H 1033'0 1029'2 1032'2 1024'2 1027'0 -6'0 1:03A Jul 01
WHEAT  Jul 15 @W5N 614'6 611'4 615'6 603'4 605'4 -9'2 12:49A Jul 01
WHEAT  Sep 15 @W5U 615'6 614'4 615'0 602'4 607'4 -8'2 1:19A Jul 01
WHEAT  Dec 15 @W5Z 622'0 621'0 621'4 609'2 614'0 -8'0 1:16A Jul 01
LIVE CATTLE  Aug 15 LC5Q 149.875 150.325 150.700 148.000 148.000 - 1.800 1:20P Jun 30
LIVE CATTLE  Oct 15 LC5V 152.300 150.700 150.700 150.700 150.700 - 1.600 1:20P Jun 30
LEAN HOGS  Jul 15 LH5N 74.250 75.725 76.700 75.450 76.200 1.950 1:20P Jun 30
LEAN HOGS  Aug 15 LH5Q 71.775 72.750 74.775 72.750 74.000 2.600 1:20P Jun 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  411'6
Change:  -2'2
Bid:  412'0
Ask:  412'4
Today's High:  412'6
Today's Low:  410'0
Volume:  39,750
Open:  411'0
Settle:  414'0
Prev:  414'0
Contract High: 
Contract Low: 
Updated:  Jun-30-2015
11:35:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
Katie Micik – Markets Editor Bio
Posted at Monday, June 29, 2015 6:06PM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN