0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 372'6 372'2 372'6 370'6 370'6 -2'0 1:32A Nov 24
CORN  Mar 15 @C5H 385'2 384'6 385'6 383'2 383'6 -1'4 1:32A Nov 24
CORN  May 15 @C5K 394'2 393'2 394'4 392'4 392'4 -1'6 1:16A Nov 24
SOYBEANS  Jan 15 @S5F 1039'0 1036'2 1038'0 1029'2 1031'6 -7'2 1:33A Nov 24
SOYBEANS  Mar 15 @S5H 1046'0 1043'0 1044'6 1036'0 1038'6 -7'2 1:30A Nov 24
SOYBEANS  May 15 @S5K 1052'2 1050'0 1050'0 1042'0 1043'6 -8'4 1:31A Nov 24
WHEAT  Dec 14 @W4Z 547'2 546'0 551'2 545'2 547'0 -0'2 1:22A Nov 24
WHEAT  Mar 15 @W5H 553'4 552'4 557'0 552'2 554'2 0'6 1:30A Nov 24
WHEAT  May 15 @W5K 560'4 561'0 564'2 559'4 561'4 1'0 1:23A Nov 24
CORN  Dec 14 C4Z 373'2 372'2 380'4 370'4 371'0 -0'4 1:42P Nov 21
CORN  Mar 15 C5H 386'2 385'4 393'2 384'0 384'0 -1'0 1:42P Nov 21
CORN  May 15 C5K 395'0 396'0 396'0 392'4 392'4 -0'6 1:42P Nov 21
CORN  Jul 15 C5N 402'2 406'2 408'4 400'4 400'4 -1'0 1:42P Nov 21
CORN  Sep 15 C5U 408'4 417'4 -1'0 1:42P Nov 21
SOYBEANS  Jan 15 S5F 1020'4 1027'0 1039'0 1026'2 1036'4 18'4 1:30P Nov 21
SOYBEANS  Mar 15 S5H 1028'0 1028'0 1046'4 1028'0 1044'0 18'0 1:30P Nov 21
SOYBEANS  May 15 S5K 1034'4 1043'2 17'6 1:30P Nov 21
SOYBEANS  Jul 15 S5N 1039'2 1055'4 1056'0 1055'4 1056'0 17'0 1:30P Nov 21
SOYBEANS  Aug 15 S5Q 1039'4 1051'0 16'2 1:30P Nov 21
SOYBEANS  Sep 15 S5U 1018'6 1033'2 14'4 1:30P Nov 21
WHEAT  Dec 14 W4Z 547'2 548'0 548'0 548'0 548'0 0'0 1:30P Nov 21
WHEAT  Mar 15 W5H 552'4 551'0 556'0 551'0 554'0 1'0 1:30P Nov 21
WHEAT  May 15 W5K 559'2 559'4 559'4 559'4 559'4 1'2 1:30P Nov 21
LIVE CATTLE  Dec 14 LC4Z 170.250 170.500 170.950 169.975 170.900 0.650 1:10P Nov 21
LIVE CATTLE  Feb 15 LC5G 171.825 171.700 172.500 171.425 172.150 0.325 1:10P Nov 21
LEAN HOGS  Dec 14 LH4Z 90.775 90.100 90.850 90.100 90.650 -0.125 1:10P Nov 21
LEAN HOGS  Feb 15 LH5G 90.900 90.700 90.750 90.300 90.450 -0.450 1:10P Nov 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  370'6
Change:  -2'0
Bid:  370'6
Ask:  371'0
Today's High:  372'6
Today's Low:  370'6
Volume:  208,536
Open:  372'2
Settle:  372'6
Prev:  372'6
Contract High: 
Contract Low: 
Updated:  Nov-24-2014
1:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN