0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 @C5H 408'2 408'0 414'0 407'0 411'2 2'6 1:30P Dec 18
CORN  May 15 @C5K 416'4 416'4 422'2 415'4 420'0 3'0 1:30P Dec 18
CORN  Jul 15 @C5N 423'2 423'2 429'0 422'0 426'4 3'0 1:30P Dec 18
SOYBEANS  Jan 15 @S5F 1027'0 1027'0 1040'0 1024'0 1035'4 8'0 1:30P Dec 18
SOYBEANS  Mar 15 @S5H 1035'2 1035'2 1049'0 1032'2 1044'0 8'0 1:30P Dec 18
SOYBEANS  May 15 @S5K 1041'0 1041'0 1055'6 1039'0 1051'0 9'2 1:30P Dec 18
WHEAT  Mar 15 @W5H 648'4 646'4 677'0 645'6 653'0 6'6 1:30P Dec 18
WHEAT  May 15 @W5K 650'6 648'6 676'6 648'2 655'2 6'0 1:30P Dec 18
WHEAT  Jul 15 @W5N 646'6 644'0 666'0 643'2 653'2 7'2 1:30P Dec 18
CORN  Mar 15 C5H 408'2 413'2 413'4 408'4 411'2 2'6 1:30P Dec 18
CORN  May 15 C5K 416'4 422'0 422'0 418'4 419'4 3'0 1:30P Dec 18
CORN  Jul 15 C5N 423'2 426'0 426'0 426'0 426'0 3'0 1:30P Dec 18
CORN  Sep 15 C5U 425'2 428'0 428'0 428'0 428'0 3'2 1:30P Dec 18
CORN  Dec 15 C5Z 432'0 434'4 434'4 434'4 434'4 2'6 1:30P Dec 18
SOYBEANS  Jan 15 S5F 1027'0 1031'0 1038'0 1028'0 1034'0 8'0 1:30P Dec 18
SOYBEANS  Mar 15 S5H 1035'2 1041'0 1046'0 1036'4 1042'0 8'0 1:30P Dec 18
SOYBEANS  May 15 S5K 1041'0 1048'4 9'2 1:30P Dec 18
SOYBEANS  Jul 15 S5N 1046'6 1052'4 1052'4 1050'0 1052'4 9'2 1:30P Dec 18
SOYBEANS  Aug 15 S5Q 1044'4 1051'0 9'2 1:30P Dec 18
SOYBEANS  Sep 15 S5U 1025'0 1034'4 9'4 1:30P Dec 18
WHEAT  Mar 15 W5H 648'4 656'4 656'4 653'4 653'4 6'6 1:30P Dec 18
WHEAT  May 15 W5K 650'6 620'4 6'0 1:30P Dec 18
WHEAT  Jul 15 W5N 646'6 652'4 652'4 652'4 652'4 7'2 1:30P Dec 18
LIVE CATTLE  Dec 14 LC4Z 156.425 157.200 158.625 157.150 158.500 2.275 1:15P Dec 18
LIVE CATTLE  Feb 15 LC5G 155.825 157.500 158.825 155.150 158.825 2.700 1:15P Dec 18
LEAN HOGS  Feb 15 LH5G 80.475 81.400 82.100 81.100 81.900 1.400 1:15P Dec 18
LEAN HOGS  Apr 15 LH5J 81.900 83.200 83.300 82.450 83.250 1.325 1:15P Dec 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  411'2
Change:  2'6
Bid:  410'0
Ask:  410'0
Today's High:  414'0
Today's Low:  407'0
Volume:  115,978
Open:  408'0
Settle:  411'0s
Prev:  408'2
Contract High: 
Contract Low: 
Updated:  Dec-18-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN