0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 @C4U 361'4 361'0 363'4 357'0 363'0 1'4 1:30P Jul 25
CORN  Dec 14 @C4Z 369'4 369'0 372'0 364'6 372'0 2'2 1:30P Jul 25
CORN  Mar 15 @C5H 381'2 380'6 383'4 376'4 383'4 2'0 1:30P Jul 25
SOYBEANS  Aug 14 @S4Q 1207'4 1206'4 1214'4 1197'6 1211'6 4'6 1:30P Jul 25
SOYBEANS  Sep 14 @S4U 1111'4 1112'0 1115'4 1098'4 1113'4 2'2 1:30P Jul 25
SOYBEANS  Nov 14 @S4X 1084'6 1084'6 1087'2 1070'2 1083'0 -1'2 1:30P Jul 25
WHEAT  Sep 14 @W4U 528'6 528'6 538'4 526'4 537'4 9'2 1:30P Jul 25
WHEAT  Dec 14 @W4Z 550'2 550'4 560'2 547'4 559'2 9'4 1:30P Jul 25
WHEAT  Mar 15 @W5H 572'6 576'0 581'6 568'6 581'0 8'6 1:30P Jul 25
CORN  Sep 14 C4U 361'4 359'0 363'4 357'6 363'4 1'4 1:30P Jul 25
CORN  Dec 14 C4Z 369'4 366'4 372'0 365'6 372'0 2'2 1:30P Jul 25
CORN  Mar 15 C5H 381'2 378'6 378'6 378'6 378'6 2'0 1:30P Jul 25
CORN  May 15 C5K 389'4 388'2 388'2 388'2 388'2 1'4 1:30P Jul 25
CORN  Jul 15 C5N 397'0 395'6 395'6 395'6 395'6 1'2 1:30P Jul 25
SOYBEANS  Aug 14 S4Q 1207'4 1212'0 1212'0 1211'0 1211'0 4'6 1:30P Jul 25
SOYBEANS  Sep 14 S4U 1111'4 1105'0 1109'0 1105'0 1105'0 2'2 1:30P Jul 25
SOYBEANS  Nov 14 S4X 1084'6 1074'0 1084'0 1071'6 1083'4 -1'2 1:30P Jul 25
SOYBEANS  Jan 15 S5F 1091'4 1081'0 1090'6 1079'4 1090'2 -1'2 1:30P Jul 25
SOYBEANS  Mar 15 S5H 1097'4 1078'0 -1'2 1:30P Jul 25
SOYBEANS  May 15 S5K 1103'4 1100'0 1100'0 1100'0 1100'0 -1'4 1:30P Jul 25
WHEAT  Sep 14 W4U 528'6 532'2 538'4 532'2 537'4 9'2 1:30P Jul 25
WHEAT  Dec 14 W4Z 550'2 556'2 559'0 556'0 556'0 9'4 1:30P Jul 25
WHEAT  Mar 15 W5H 572'6 572'0 8'6 1:30P Jul 25
LIVE CATTLE  Aug 14 LC4Q 156.550 157.800 159.100 157.200 159.100 2.550 1:13P Jul 25
LIVE CATTLE  Oct 14 LC4V 158.050 159.000 159.800 158.400 159.800 1.750 1:13P Jul 25
LEAN HOGS  Aug 14 LH4Q 123.200 123.700 124.350 123.200 123.600 0.425 1:13P Jul 25
LEAN HOGS  Oct 14 LH4V 107.900 108.750 108.750 106.500 107.250 - 0.625 1:13P Jul 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  363'0
Change:  1'4
Bid:  362'0
Ask:  362'0
Today's High:  363'4
Today's Low:  357'0
Volume:  68,544
Open:  361'0
Settle:  363'0s
Prev:  361'4
Contract High: 
Contract Low: 
Updated:  Jul-25-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN