0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 @C5H 381'2 380'6 381'0 380'2 380'2 -1'0 2:57A Jan 28
CORN  May 15 @C5K 389'6 389'2 389'2 388'4 388'6 -1'0 2:56A Jan 28
CORN  Jul 15 @C5N 397'0 396'6 396'6 395'6 396'0 -1'0 2:53A Jan 28
SOYBEANS  Mar 15 @S5H 973'6 972'6 976'4 972'4 972'6 -1'0 2:57A Jan 28
SOYBEANS  May 15 @S5K 981'2 980'4 983'6 980'0 980'4 -0'6 2:57A Jan 28
SOYBEANS  Jul 15 @S5N 987'0 985'6 989'6 985'6 986'0 -1'0 2:56A Jan 28
WHEAT  Mar 15 @W5H 519'0 519'0 520'4 516'6 517'6 -1'2 2:56A Jan 28
WHEAT  May 15 @W5K 523'0 523'6 524'4 521'2 521'2 -1'6 2:30A Jan 28
WHEAT  Jul 15 @W5N 528'6 528'2 530'0 526'6 527'6 -1'0 2:49A Jan 28
CORN  Mar 15 C5H 384'0 385'0 385'0 380'6 381'0 -2'6 1:30P Jan 27
CORN  May 15 C5K 392'4 393'2 393'6 389'4 389'4 -2'6 1:30P Jan 27
CORN  Jul 15 C5N 400'0 397'0 397'0 397'0 397'0 -3'0 1:30P Jan 27
CORN  Sep 15 C5U 406'4 406'6 -3'0 1:30P Jan 27
CORN  Dec 15 C5Z 414'2 417'2 -3'0 1:30P Jan 27
SOYBEANS  Mar 15 S5H 983'4 983'4 983'4 973'4 974'0 -9'6 1:30P Jan 27
SOYBEANS  May 15 S5K 990'2 989'4 989'4 981'0 984'2 -9'0 1:30P Jan 27
SOYBEANS  Jul 15 S5N 996'0 987'4 987'4 987'0 987'0 -9'0 1:30P Jan 27
SOYBEANS  Aug 15 S5Q 996'2 1052'0 -9'0 1:30P Jan 27
SOYBEANS  Sep 15 S5U 982'6 973'4 -9'2 1:30P Jan 27
SOYBEANS  Nov 15 S5X 971'6 963'4 963'4 961'4 961'4 -9'0 1:30P Jan 27
WHEAT  Mar 15 W5H 520'4 524'0 524'0 518'6 518'6 -1'4 1:30P Jan 27
WHEAT  May 15 W5K 524'2 541'2 -1'2 1:30P Jan 27
WHEAT  Jul 15 W5N 529'2 529'2 -0'4 1:30P Jan 27
LIVE CATTLE  Feb 15 LC5G 149.825 151.125 152.825 151.125 152.825 3.000 1:16P Jan 27
LIVE CATTLE  Apr 15 LC5J 148.000 149.550 151.000 149.500 151.000 3.000 1:16P Jan 27
LEAN HOGS  Feb 15 LH5G 70.825 71.000 71.400 69.400 69.400 -1.400 1:16P Jan 27
LEAN HOGS  Apr 15 LH5J 72.650 73.800 74.100 72.000 72.000 -0.600 1:16P Jan 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  380'2
Change:  -1'0
Bid:  380'2
Ask:  380'4
Today's High:  381'0
Today's Low:  380'2
Volume:  108,698
Open:  380'6
Settle:  381'2
Prev:  381'2
Contract High: 
Contract Low: 
Updated:  Jan-28-2015
2:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN