0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 @C4U 361'6 360'4 361'0 359'0 359'4 -2'2 7:44A Jul 31
CORN  Dec 14 @C4Z 371'4 370'2 371'0 368'6 369'4 -2'0 7:44A Jul 31
CORN  Mar 15 @C5H 383'4 382'4 382'6 380'6 381'6 -1'6 7:39A Jul 31
SOYBEANS  Aug 14 @S4Q 1220'4 1219'6 1228'0 1217'4 1224'0 3'4 7:44A Jul 31
SOYBEANS  Sep 14 @S4U 1102'2 1101'6 1105'0 1094'6 1098'0 -4'2 7:44A Jul 31
SOYBEANS  Nov 14 @S4X 1081'2 1080'2 1085'0 1075'4 1078'2 -3'0 7:44A Jul 31
WHEAT  Sep 14 @W4U 527'2 527'0 528'2 523'4 526'0 -1'2 7:44A Jul 31
WHEAT  Dec 14 @W4Z 549'4 548'2 549'4 545'2 547'6 -1'6 7:44A Jul 31
WHEAT  Mar 15 @W5H 572'6 571'0 571'4 568'4 570'4 -2'2 7:43A Jul 31
CORN  Sep 14 C4U 361'4 359'0 364'0 359'0 361'0 0'2 1:30P Jul 30
CORN  Dec 14 C4Z 371'0 368'6 372'4 367'2 371'0 0'4 1:30P Jul 30
CORN  Mar 15 C5H 383'0 383'4 384'0 381'6 384'0 0'4 1:30P Jul 30
CORN  May 15 C5K 391'2 389'6 392'4 389'6 392'4 0'2 1:30P Jul 30
CORN  Jul 15 C5N 399'0 397'4 399'6 397'4 399'6 0'2 1:30P Jul 30
SOYBEANS  Aug 14 S4Q 1226'4 1220'0 1230'0 1217'0 1220'4 -6'0 1:30P Jul 30
SOYBEANS  Sep 14 S4U 1121'4 1111'0 1112'0 1102'0 1111'0 -19'2 1:30P Jul 30
SOYBEANS  Nov 14 S4X 1095'0 1083'6 1091'4 1076'6 1081'4 -13'6 1:30P Jul 30
SOYBEANS  Jan 15 S5F 1102'2 1090'2 -13'2 1:30P Jul 30
SOYBEANS  Mar 15 S5H 1108'2 1078'0 -12'4 1:30P Jul 30
SOYBEANS  May 15 S5K 1114'0 1111'4 -11'4 1:30P Jul 30
WHEAT  Sep 14 W4U 520'0 525'4 527'4 523'6 527'2 7'2 1:30P Jul 30
WHEAT  Dec 14 W4Z 543'6 542'4 5'6 1:30P Jul 30
WHEAT  Mar 15 W5H 568'2 572'0 4'4 1:30P Jul 30
LIVE CATTLE  Aug 14 LC4Q 158.775 159.750 160.050 159.450 159.850 1.075 1:09P Jul 30
LIVE CATTLE  Oct 14 LC4V 159.075 159.800 160.150 159.500 159.925 0.850 1:09P Jul 30
LEAN HOGS  Aug 14 LH4Q 121.450 121.200 121.350 118.650 119.000 - 2.300 1:09P Jul 30
LEAN HOGS  Oct 14 LH4V 106.075 106.600 106.600 103.150 103.600 - 2.375 1:09P Jul 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  359'4
Change:  -2'2
Bid:  359'4
Ask:  359'4
Today's High:  361'0
Today's Low:  359'0
Volume:  78,868
Open:  360'4
Settle:  361'6
Prev:  361'6
Contract High: 
Contract Low: 
Updated:  Jul-31-2014
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN