0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 378'2 377'0 380'2 370'2 376'0 -2'4 12:15P Nov 28
CORN  Mar 15 @C5H 391'4 390'0 393'6 382'6 389'2 -2'6 12:15P Nov 28
CORN  May 15 @C5K 400'2 398'6 402'0 391'2 397'4 -3'2 12:15P Nov 28
SOYBEANS  Jan 15 @S5F 1047'0 1041'0 1051'4 1013'0 1014'0 -31'0 12:15P Nov 28
SOYBEANS  Mar 15 @S5H 1052'6 1046'0 1057'0 1019'0 1020'2 -30'2 12:15P Nov 28
SOYBEANS  May 15 @S5K 1058'6 1052'6 1062'6 1025'6 1027'0 -29'4 12:15P Nov 28
WHEAT  Dec 14 @W4Z 562'0 558'0 579'2 556'4 578'4 15'2 12:15P Nov 28
WHEAT  Mar 15 @W5H 562'6 558'2 581'0 557'6 578'4 15'6 12:15P Nov 28
WHEAT  May 15 @W5K 569'2 565'2 587'0 564'2 584'2 15'2 12:15P Nov 28
CORN  Dec 14 C4Z 378'2 377'4 378'0 372'0 377'0 -2'4 12:15P Nov 28
CORN  Mar 15 C5H 391'4 390'2 391'4 384'6 390'0 -2'6 12:15P Nov 28
CORN  May 15 C5K 400'2 398'0 398'4 397'0 397'4 -3'2 12:15P Nov 28
CORN  Jul 15 C5N 407'0 406'0 406'0 406'0 406'0 -3'2 12:15P Nov 28
CORN  Sep 15 C5U 412'4 417'4 -3'4 12:15P Nov 28
SOYBEANS  Jan 15 S5F 1047'0 1042'4 1050'0 1014'0 1015'0 -31'0 12:15P Nov 28
SOYBEANS  Mar 15 S5H 1052'6 1039'4 1039'4 1012'4 1020'0 -30'2 12:15P Nov 28
SOYBEANS  May 15 S5K 1058'6 1060'0 -29'4 12:15P Nov 28
SOYBEANS  Jul 15 S5N 1063'0 1032'4 1034'6 1032'4 1033'4 -29'6 12:15P Nov 28
SOYBEANS  Aug 15 S5Q 1062'0 1051'0 -29'2 12:15P Nov 28
SOYBEANS  Sep 15 S5U 1038'0 1011'4 -26'4 12:15P Nov 28
WHEAT  Dec 14 W4Z 562'0 549'2 15'2 12:15P Nov 28
WHEAT  Mar 15 W5H 562'6 573'0 580'0 572'6 578'4 15'6 12:15P Nov 28
WHEAT  May 15 W5K 569'2 557'4 15'2 12:15P Nov 28
LIVE CATTLE  Dec 14 LC4Z 169.250 168.800 168.900 168.550 168.875 - 0.375 12:13P Nov 28
LIVE CATTLE  Feb 15 LC5G 169.675 169.350 169.600 169.150 169.250 - 0.450 12:13P Nov 28
LEAN HOGS  Dec 14 LH4Z 90.950 90.625 90.625 90.150 90.150 -0.625 12:13P Nov 28
LEAN HOGS  Feb 15 LH5G 89.550 89.000 89.500 88.200 88.250 -1.325 12:13P Nov 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  376'0
Change:  -2'4
Bid:  370'0
Ask:  380'0
Today's High:  380'2
Today's Low:  370'2
Volume:  27,105
Open:  377'0
Settle:  375'6s
Prev:  378'2
Contract High: 
Contract Low: 
Updated:  Nov-28-2014
12:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN