0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 15 @C5N 365'0 364'0 367'6 359'6 360'2 -5'0 1:30P May 22
CORN  Sep 15 @C5U 371'4 370'2 374'0 366'2 366'6 -4'6 1:30P May 22
CORN  Dec 15 @C5Z 382'2 381'4 384'6 377'0 378'0 -4'4 1:30P May 22
SOYBEANS  Jul 15 @S5N 938'4 938'0 942'4 922'6 925'2 -14'2 1:30P May 22
SOYBEANS  Aug 15 @S5Q 929'6 929'2 933'6 915'0 916'2 -13'4 1:30P May 22
SOYBEANS  Sep 15 @S5U 920'2 918'6 924'4 906'4 908'0 -12'6 1:30P May 22
WHEAT  Jul 15 @W5N 522'0 521'4 529'0 511'0 514'4 -6'6 1:30P May 22
WHEAT  Sep 15 @W5U 529'4 529'0 536'4 518'2 522'4 -6'4 1:30P May 22
WHEAT  Dec 15 @W5Z 542'4 542'0 549'6 532'0 536'4 -5'4 1:30P May 22
CORN  Jul 15 C5N 365'0 366'6 366'6 359'4 360'0 -5'0 1:30P May 22
CORN  Sep 15 C5U 371'4 373'0 373'0 366'4 366'4 -4'6 1:30P May 22
CORN  Dec 15 C5Z 382'2 377'6 377'6 377'2 377'2 -4'4 1:30P May 22
CORN  Mar 16 C6H 392'6 387'6 388'0 387'6 388'0 -4'4 1:30P May 22
CORN  May 16 C6K 400'0 398'4 -4'6 1:30P May 22
SOYBEANS  Jul 15 S5N 938'4 937'6 940'4 925'0 925'0 -14'2 1:30P May 22
SOYBEANS  Aug 15 S5Q 929'6 922'0 922'0 922'0 922'0 -13'4 1:30P May 22
SOYBEANS  Sep 15 S5U 920'2 919'6 -12'6 1:30P May 22
SOYBEANS  Nov 15 S5X 918'4 919'6 919'6 907'0 907'4 -11'4 1:30P May 22
SOYBEANS  Jan 16 S6F 925'4 927'0 927'0 920'0 927'0 -10'6 1:30P May 22
SOYBEANS  Mar 16 S6H 931'0 966'0 -10'2 1:30P May 22
WHEAT  Jul 15 W5N 522'0 514'4 516'0 514'4 514'6 -6'6 1:30P May 22
WHEAT  Sep 15 W5U 529'4 527'4 -6'4 1:30P May 22
WHEAT  Dec 15 W5Z 542'4 497'2 -5'4 1:30P May 22
LIVE CATTLE  Jun 15 LC5M 152.375 152.250 152.500 151.700 152.100 - 0.250 1:15P May 22
LIVE CATTLE  Aug 15 LC5Q 150.900 150.900 151.000 150.250 150.725 - 0.200 1:15P May 22
LEAN HOGS  Jun 15 LH5M 83.775 83.750 84.050 83.575 83.750 -0.050 1:15P May 22
LEAN HOGS  Jul 15 LH5N 83.850 83.800 83.800 83.600 83.600 -0.125 1:15P May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  360'2
Change:  -5'0
Bid:  361'0
Ask:  361'0
Today's High:  367'6
Today's Low:  359'6
Volume:  155,675
Open:  364'0
Settle:  360'0s
Prev:  365'0
Contract High: 
Contract Low: 
Updated:  May-22-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN