0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 14 @C4K 503'6 502'4 505'0 495'2 497'6 -6'2 1:30P Apr 16
CORN  Jul 14 @C4N 509'6 508'2 510'6 501'0 503'4 -6'2 1:30P Apr 16
CORN  Sep 14 @C4U 506'2 504'6 506'6 498'4 500'6 -5'4 1:30P Apr 16
SOYBEANS  May 14 @S4K 1501'2 1500'2 1522'6 1499'4 1519'4 17'4 1:31P Apr 16
SOYBEANS  Jul 14 @S4N 1487'4 1487'0 1510'0 1486'0 1509'0 21'2 1:31P Apr 16
SOYBEANS  Aug 14 @S4Q 1409'4 1411'0 1427'6 1409'4 1425'0 14'4 1:31P Apr 16
WHEAT  May 14 @W4K 701'6 701'0 711'0 684'0 687'6 -13'6 1:31P Apr 16
WHEAT  Jul 14 @W4N 709'6 708'6 718'2 690'6 694'6 -14'4 1:31P Apr 16
WHEAT  Sep 14 @W4U 718'6 718'0 727'0 700'0 704'4 -14'2 1:31P Apr 16
CORN  May 14 C4K 503'6 504'0 504'0 497'0 497'6 -6'2 1:25P Apr 16
CORN  Jul 14 C4N 509'6 509'0 510'2 501'4 503'6 -6'2 1:25P Apr 16
CORN  Sep 14 C4U 506'2 502'4 502'4 500'2 500'4 -5'4 1:25P Apr 16
CORN  Dec 14 C4Z 503'2 502'6 503'0 498'4 498'4 -4'2 1:25P Apr 16
CORN  Mar 15 C5H 510'4 510'0 510'0 506'4 506'4 -4'0 1:25P Apr 16
SOYBEANS  May 14 S4K 1501'2 1519'0 1519'4 1508'4 1518'0 17'4 1:25P Apr 16
SOYBEANS  Jul 14 S4N 1487'4 1505'0 1509'0 1496'4 1507'4 21'2 1:25P Apr 16
SOYBEANS  Aug 14 S4Q 1409'4 1420'0 1421'0 1420'0 1421'0 14'4 1:25P Apr 16
SOYBEANS  Sep 14 S4U 1290'4 1299'4 1299'4 1299'4 1299'4 9'2 1:25P Apr 16
SOYBEANS  Nov 14 S4X 1229'0 1236'0 1237'0 1233'0 1237'0 8'2 1:25P Apr 16
SOYBEANS  Jan 15 S5F 1234'0 1221'4 8'2 1:25P Apr 16
WHEAT  May 14 W4K 701'6 686'4 690'0 686'2 686'2 -13'6 1:25P Apr 16
WHEAT  Jul 14 W4N 709'6 714'4 714'4 700'6 700'6 -14'4 1:25P Apr 16
WHEAT  Sep 14 W4U 718'6 695'4 -14'2 1:25P Apr 16
LIVE CATTLE  Apr 14 LC4J 145.275 145.300 145.800 145.050 145.800 0.475 1:15P Apr 16
LIVE CATTLE  Jun 14 LC4M 135.425 135.550 135.900 135.300 135.625 0.200 1:15P Apr 16
LEAN HOGS  May 14 LH4K 121.500 122.800 122.875 122.700 122.875 1.375 1:15P Apr 16
LEAN HOGS  Jun 14 LH4M 122.525 122.900 124.550 122.050 123.750 1.250 1:15P Apr 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  497'6
Change:  -6'2
Bid:  501'4
Ask:  501'4
Today's High:  505'0
Today's Low:  495'2
Volume:  89,232
Open:  502'4
Settle:  497'4s
Prev:  503'6
Contract High: 
Contract Low: 
Updated:  Apr-16-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN