0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 15 @C5K 376'2 377'0 379'4 376'6 378'6 2'4 9:55P Mar 31
CORN  Jul 15 @C5N 384'2 385'0 387'2 384'4 386'6 2'4 9:55P Mar 31
CORN  Sep 15 @C5U 392'0 392'4 394'6 392'4 394'2 2'2 9:53P Mar 31
SOYBEANS  May 15 @S5K 973'2 973'2 983'4 972'6 982'6 9'4 9:56P Mar 31
SOYBEANS  Jul 15 @S5N 977'6 977'6 988'0 977'4 987'2 9'4 9:56P Mar 31
SOYBEANS  Aug 15 @S5Q 977'2 977'2 987'4 977'2 986'2 9'0 9:54P Mar 31
WHEAT  May 15 @W5K 511'6 513'0 515'6 512'6 515'2 3'4 9:55P Mar 31
WHEAT  Jul 15 @W5N 514'0 515'4 517'6 515'0 517'0 3'0 9:55P Mar 31
WHEAT  Sep 15 @W5U 522'4 523'6 525'6 523'6 525'6 3'2 9:46P Mar 31
CORN  May 15 C5K 394'4 393'0 398'0 375'2 375'2 -18'2 1:30P Mar 31
CORN  Jul 15 C5N 402'4 400'6 405'2 383'0 383'0 -18'2 1:30P Mar 31
CORN  Sep 15 C5U 410'0 409'0 410'0 392'2 392'2 -18'0 1:30P Mar 31
CORN  Dec 15 C5Z 418'2 417'0 417'6 400'0 400'0 -17'4 1:30P Mar 31
CORN  Mar 16 C6H 427'0 426'0 -17'0 1:30P Mar 31
SOYBEANS  May 15 S5K 967'6 962'2 974'4 962'2 974'0 5'4 1:30P Mar 31
SOYBEANS  Jul 15 S5N 972'6 979'0 979'0 977'0 977'0 5'0 1:30P Mar 31
SOYBEANS  Aug 15 S5Q 972'0 1027'2 5'2 1:30P Mar 31
SOYBEANS  Sep 15 S5U 958'0 965'0 6'2 1:30P Mar 31
SOYBEANS  Nov 15 S5X 949'2 944'4 955'2 944'4 955'0 6'0 1:30P Mar 31
SOYBEANS  Jan 16 S6F 954'0 951'0 960'4 951'0 960'4 6'0 1:30P Mar 31
WHEAT  May 15 W5K 530'2 527'0 527'0 511'4 511'4 -18'4 1:30P Mar 31
WHEAT  Jul 15 W5N 533'2 518'4 518'4 513'4 513'4 -19'2 1:30P Mar 31
WHEAT  Sep 15 W5U 542'2 528'0 -19'6 1:30P Mar 31
LIVE CATTLE  Apr 15 LC5J 162.500 162.450 162.600 161.300 161.450 - 1.175 1:18P Mar 31
LIVE CATTLE  Jun 15 LC5M 152.975 153.050 153.550 152.150 152.150 - 0.650 1:18P Mar 31
LEAN HOGS  Apr 15 LH5J 61.300 61.550 62.900 61.550 62.900 1.125 1:18P Mar 31
LEAN HOGS  May 15 LH5K 68.200 69.350 68.850 66.400 0.525 1:18P Mar 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  378'6
Change:  2'4
Bid:  378'4
Ask:  378'6
Today's High:  379'4
Today's Low:  376'6
Volume:  331,193
Open:  377'0
Settle:  376'2
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Mar-31-2015
9:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN