0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 374'0 372'6 375'0 372'2 373'0 -1'0 7:22A Oct 31
CORN  Mar 15 @C5H 387'0 385'4 388'0 385'2 386'0 -1'0 7:22A Oct 31
CORN  May 15 @C5K 395'6 394'0 396'4 394'0 394'6 -1'0 7:22A Oct 31
SOYBEANS  Nov 14 @S4X 1024'2 1023'0 1041'0 1023'0 1026'2 2'0 7:22A Oct 31
SOYBEANS  Jan 15 @S5F 1029'6 1028'2 1046'2 1028'2 1030'4 0'6 7:22A Oct 31
SOYBEANS  Mar 15 @S5H 1036'0 1034'2 1052'6 1034'2 1036'6 0'6 7:20A Oct 31
WHEAT  Dec 14 @W4Z 536'0 536'0 539'0 530'4 532'0 -4'0 7:22A Oct 31
WHEAT  Mar 15 @W5H 549'0 549'0 552'0 543'6 545'0 -4'0 7:22A Oct 31
WHEAT  May 15 @W5K 557'0 558'0 559'0 552'0 552'4 -4'4 7:22A Oct 31
CORN  Dec 14 C4Z 375'2 375'4 377'6 371'6 373'6 -1'2 1:30P Oct 30
CORN  Mar 15 C5H 388'4 389'0 390'6 386'4 386'4 -1'4 1:30P Oct 30
CORN  May 15 C5K 397'0 393'4 396'4 393'2 394'6 -1'2 1:30P Oct 30
CORN  Jul 15 C5N 403'4 403'2 405'2 402'0 402'2 -1'0 1:30P Oct 30
CORN  Sep 15 C5U 409'2 403'2 -0'6 1:30P Oct 30
SOYBEANS  Nov 14 S4X 1043'0 1036'4 1036'4 1023'4 1025'4 -18'6 1:30P Oct 30
SOYBEANS  Jan 15 S5F 1049'0 1041'0 1041'0 1030'0 1030'0 -19'2 1:30P Oct 30
SOYBEANS  Mar 15 S5H 1056'0 1046'4 1046'4 1035'4 1035'4 -20'0 1:30P Oct 30
SOYBEANS  May 15 S5K 1062'6 1042'0 1042'0 1042'0 1042'0 -20'2 1:30P Oct 30
SOYBEANS  Jul 15 S5N 1069'2 1047'4 1047'6 1047'4 1047'6 -21'0 1:30P Oct 30
SOYBEANS  Aug 15 S5Q 1067'6 1051'4 1051'4 1051'0 1051'0 -18'6 1:30P Oct 30
WHEAT  Dec 14 W4Z 538'2 535'4 536'2 535'4 536'2 -2'2 1:30P Oct 30
WHEAT  Mar 15 W5H 551'0 554'0 554'0 554'0 554'0 -2'0 1:30P Oct 30
WHEAT  May 15 W5K 558'0 521'2 -1'0 1:30P Oct 30
LIVE CATTLE  Oct 14 LC4V 169.000 170.550 169.300 169.000 1.500 1:09P Oct 30
LIVE CATTLE  Dec 14 LC4Z 166.750 166.900 167.900 166.100 167.300 0.575 1:09P Oct 30
LEAN HOGS  Dec 14 LH4Z 88.600 88.700 88.700 86.300 87.250 -1.400 1:09P Oct 30
LEAN HOGS  Feb 15 LH5G 88.050 88.100 88.250 86.300 86.950 -1.100 1:09P Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  373'0
Change:  -1'0
Bid:  373'0
Ask:  373'2
Today's High:  375'0
Today's Low:  372'2
Volume:  203,146
Open:  372'6
Settle:  374'0
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
7:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN