0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 15 @C5K 358'6 357'6 358'0 357'6 358'0 -0'6 7:12P May 04
CORN  Jul 15 @C5N 361'2 360'0 360'4 359'6 360'4 -0'6 9:00P May 04
CORN  Sep 15 @C5U 367'6 366'4 366'6 366'2 366'6 -1'0 8:56P May 04
SOYBEANS  May 15 @S5K 983'0 982'4 986'0 981'4 985'4 2'4 8:04P May 04
SOYBEANS  Jul 15 @S5N 976'2 975'6 980'0 975'0 978'2 2'0 9:01P May 04
SOYBEANS  Aug 15 @S5Q 969'4 969'4 973'2 968'4 971'2 1'6 8:42P May 04
WHEAT  May 15 @W5K 469'2 468'6 469'6 468'6 469'6 0'4 7:05P May 04
WHEAT  Jul 15 @W5N 472'6 471'2 472'4 470'6 472'2 -0'4 9:01P May 04
WHEAT  Sep 15 @W5U 481'2 480'0 480'6 479'6 480'0 -1'2 8:48P May 04
CORN  May 15 C5K 359'6 358'0 358'2 358'0 358'2 -1'0 1:30P May 04
CORN  Jul 15 C5N 363'0 360'4 363'0 360'2 361'0 -1'6 1:30P May 04
CORN  Sep 15 C5U 369'6 367'2 367'2 367'2 367'2 -2'0 1:30P May 04
CORN  Dec 15 C5Z 380'2 377'6 378'4 377'2 377'6 -2'4 1:30P May 04
CORN  Mar 16 C6H 391'4 388'6 389'6 388'6 389'6 -2'4 1:30P May 04
SOYBEANS  May 15 S5K 968'4 969'0 14'4 1:30P May 04
SOYBEANS  Jul 15 S5N 962'6 972'0 977'2 970'0 977'0 13'4 1:30P May 04
SOYBEANS  Aug 15 S5Q 959'0 968'0 10'4 1:30P May 04
SOYBEANS  Sep 15 S5U 946'6 959'0 9'4 1:30P May 04
SOYBEANS  Nov 15 S5X 940'6 961'0 8'2 1:30P May 04
SOYBEANS  Jan 16 S6F 947'0 946'6 8'2 1:30P May 04
WHEAT  May 15 W5K 470'0 475'0 -0'6 1:30P May 04
WHEAT  Jul 15 W5N 474'0 473'0 473'0 473'0 473'0 -1'2 1:30P May 04
WHEAT  Sep 15 W5U 482'6 527'6 -1'4 1:30P May 04
LIVE CATTLE  Jun 15 LC5M 149.175 149.475 150.800 149.475 150.800 1.550 1:14P May 04
LIVE CATTLE  Aug 15 LC5Q 147.825 148.625 149.150 148.575 149.150 1.300 1:14P May 04
LEAN HOGS  May 15 LH5K 76.000 77.000 77.000 77.200 0.925 1:14P May 04
LEAN HOGS  Jun 15 LH5M 81.250 81.150 82.100 81.150 81.800 0.575 1:14P May 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  358'0
Change:  -0'6
Bid:  357'6
Ask:  358'2
Today's High:  358'0
Today's Low:  357'6
Volume:  3,268
Open:  357'6
Settle:  358'6
Prev:  358'6
Contract High: 
Contract Low: 
Updated:  May-04-2015
7:12:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
U.S. River Levels Improving
Katie Micik – Markets Editor Bio
Posted at Monday, May 4, 2015 4:59PM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN