0
0
0
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 24 @GF4K  241.400  241.700  243.750  241.325  242.325  0.750  242.150s  1:04P May 07
FEEDER CATTLE  Aug 24 @GF4Q  252.875  253.600  255.825  253.300  254.450  1.550  254.425s  1:04P May 07
FEEDER CATTLE  Sep 24 @GF4U  253.875  254.675  256.625  254.400  255.575  1.575  255.450s  1:04P May 07
FEEDER CATTLE  Oct 24 @GF4V  254.325  255.350  257.075  254.950  256.100  1.675  256.000s  1:04P May 07
FEEDER CATTLE  Nov 24 @GF4X  253.750  255.750  256.500  254.700  255.225  1.675  255.425s  1:01P May 07
FEEDER CATTLE  Jan 25 @GF5F  250.975  253.200  253.550  252.200  252.800  1.600  252.575s  1:04P May 07
FEEDER CATTLE  Mar 25 @GF5H  249.900  251.250  252.425  251.250  251.850  1.650  251.550s  1:04P May 07
FEEDER CATTLE  Apr 25 @GF5J  251.500        252.850  1.650  253.150s  1:00P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:  CME
Last Trade:  242.325
Change:  0.750
Bid:  241.975
Ask:  243.950
Today's High:  243.750
Today's Low:  241.325
Volume:  2,051
Open:  241.700
Settle:  242.150s
Prev:  241.400
Contract High: 
Contract Low: 
Updated:  May-07-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@GF4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN