0
0
0
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  92.175  92.700  93.100  92.375  92.375  0.200  92.175  11:18A May 07
LEAN HOGS  Jun 24 @HE4M  98.175  98.850  100.550  98.225  98.300  0.125  98.175  11:20A May 07
LEAN HOGS  Jul 24 @HE4N  102.150  102.850  104.550  102.625  102.725  0.575  102.150  11:19A May 07
LEAN HOGS  Aug 24 @HE4Q  101.200  101.700  103.175  101.525  101.675  0.475  101.200  11:20A May 07
LEAN HOGS  Oct 24 @HE4V  84.325  84.500  85.775  84.450  84.525  0.200  84.325  11:20A May 07
LEAN HOGS  Dec 24 @HE4Z  76.225  76.475  77.400  76.300  76.350  0.125  76.225  11:20A May 07
LEAN HOGS  Feb 25 @HE5G  80.050  80.300  81.100  80.125  80.150  0.100  80.050  11:20A May 07
LEAN HOGS  Apr 25 @HE5J  84.000  84.425  84.900  84.050  84.050  0.050  84.000  11:04A May 07
LEAN HOGS  May 25 @HE5K  88.000        88.450  0.000  88.000s  1:00P May 06
LEAN HOGS  Jun 25 @HE5M  94.150  93.625  93.900  93.625  93.850  -0.225  93.925s  1:00P May 06
LEAN HOGS  Jul 25 @HE5N  94.925        94.700  -0.225  94.700s  1:00P May 06
LEAN HOGS  Aug 25 @HE5Q  93.725          -0.150  93.575s  1:00P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  92.375
Change:  0.200
Bid:  92.325
Ask:  92.450
Today's High:  93.100
Today's Low:  92.375
Volume:  1,005
Open:  92.700
Settle:  92.175
Prev:  92.175
Contract High: 
Contract Low: 
Updated:  May-07-2024
11:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN